Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarbonZeroWorld Historical Data

CZW Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 AM $1.6
-0.54%
$159.52 million $1,238
Jun 17, 7 AM $1.61
-0.10%
$160.54 million $1,058
Jun 16, 2 PM $1.61
-0.56%
$160.58 million $1,899
Jun 16, 1 PM $1.62
-0.46%
$161.87 million $1,495
Jun 16, 12 PM $1.62
+0.00%
$162.44 million $1,870
Jun 16, 8 AM $1.62
+0.42%
$162.26 million $2,319
Jun 16, 5 AM $1.61
+0.00%
$161.39 million $2,058
Jun 16, 3 AM $1.62
+0.00%
$161.54 million $2,057
Jun 16, 2 AM $1.62
-0.17%
$161.66 million $1,987
Jun 15, 10 PM $1.62
-0.42%
$162.36 million $1,997
Jun 15, 9 PM $1.63
-0.08%
$163.06 million $1,800
Jun 15, 7 PM $1.63
+0.00%
$163.4 million $2,257
Jun 15, 3 PM $1.63
+0.45%
$163.3 million $2,270
Jun 15, 2 PM $1.62
+0.00%
$-- $2,023
Jun 15, 1 PM $1.62
+0.92%
$162.31 million $1,973
Jun 15, 12 PM $1.61
+0.08%
$160.71 million $1,491
Jun 15, 11 AM $1.6
+0.59%
$160.3 million $1,367
Jun 15, 10 AM $1.59
+0.14%
$159.13 million $1,018
Jun 15, 12 AM $1.58
+0.00%
$158.48 million $842
Jun 14, 11 PM $1.58
+0.08%
$158.34 million $800
Jun 14, 9 PM $1.58
+0.94%
$157.8 million $639
Jun 14, 5 PM $1.57
+0.00%
$156.65 million $202
Jun 14, 2 PM $1.57
+0.00%
$156.85 million $143
Jun 13, 9 PM $1.57
+0.00%
$156.78 million $53
Jun 12, 4 PM $1.57
+0.00%
$157 million $1,086
Jun 12, 3 PM $1.57
+0.25%
$156.85 million $1,009
Jun 12, 9 AM $1.56
+0.18%
$156.24 million $923
Jun 12, 8 AM $1.56
+0.08%
$155.94 million $834
Jun 12, 6 AM $1.56
-0.10%
$156.31 million $753
Jun 11, 7 PM $1.56
+0.00%
$156.47 million $1,726
Jun 11, 5 PM $1.56
+0.35%
$156.02 million $1,627
Jun 11, 12 PM $1.56
+0.00%
$155.72 million $2,094
Jun 11, 11 AM $1.56
+0.00%
$155.56 million $2,043
Jun 11, 8 AM $1.55
+0.04%
$155.27 million $2,065
Jun 11, 6 AM $1.55
+0.00%
$154.93 million $1,914
Jun 11, 3 AM $1.54
+0.31%
$154.49 million $1,834
Jun 11, 1 AM $1.54
+0.35%
$153.69 million $1,818
Jun 11, 12 AM $1.53
+0.00%
$153.03 million $1,654
Jun 10, 10 PM $1.53
-0.12%
$153.14 million $1,553
Jun 10, 9 PM $1.53
-0.44%
$153.46 million $1,462
Jun 10, 8 PM $1.54
+0.00%
$154.2 million $1,248
Jun 10, 5 PM $1.54
-0.18%
$154.5 million $1,472
Jun 10, 4 PM $1.55
+0.00%
$154.9 million $1,463
Jun 10, 3 PM $1.55
+0.00%
$154.62 million $1,575
Jun 10, 1 PM $1.54
+0.59%
$154.17 million $2,139
Jun 10, 9 AM $1.53
-0.07%
$152.96 million $2,003
Jun 10, 5 AM $1.53
-0.14%
$153.22 million $2,032
Jun 10, 2 AM $1.54
-0.16%
$153.65 million $2,094
Jun 9, 8 PM $1.54
+0.14%
$154.12 million $2,489
Jun 9, 7 PM $1.54
+0.07%
$153.83 million $2,398