Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarbonZeroWorld Historical Data

CZW Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 7 PM $1.54
+0.07%
$153.83 million $2,398
Jun 9, 6 PM $1.53
+0.00%
$153.16 million $2,195
Jun 9, 5 PM $1.53
-0.06%
$152.84 million $2,164
Jun 9, 4 PM $1.54
+0.06%
$153.5 million $1,980
Jun 9, 3 PM $1.54
+0.00%
$153.66 million $1,822
Jun 9, 2 PM $1.54
-1.19%
$154.09 million $1,905
Jun 9, 1 PM $1.56
-0.29%
$156.1 million $1,296
Jun 9, 10 AM $1.57
+0.00%
$157.35 million $1,270
Jun 9, 5 AM $1.56
-0.98%
$155.97 million $1,422
Jun 9, 4 AM $1.56
+0.18%
$156.48 million $1,468
Jun 9, 2 AM $1.56
+0.00%
$156.31 million $1,474
Jun 9, 12 AM $1.57
-0.93%
$156.51 million $1,586
Jun 8, 11 PM $1.58
+0.00%
$158.4 million $1,311
Jun 8, 3 PM $1.58
+0.07%
$157.76 million $2,998
Jun 8, 1 PM $1.57
+0.00%
$157.41 million $2,930
Jun 8, 12 PM $1.58
+0.16%
$157.87 million $2,885
Jun 8, 11 AM $1.58
+0.00%
$157.65 million $3,085
Jun 8, 9 AM $1.57
-0.24%
$157.27 million $3,172
Jun 8, 5 AM $1.58
-0.36%
$158.23 million $3,587
Jun 8, 4 AM $1.59
-0.67%
$158.83 million $3,565
Jun 8, 1 AM $1.6
+0.28%
$159.86 million $3,570
Jun 8, 12 AM $1.59
-0.12%
$159.19 million $3,651
Jun 7, 11 PM $1.59
+0.00%
$-- $3,552
Jun 7, 10 PM $1.6
+2.74%
$159.67 million $3,521
Jun 7, 7 PM $1.56
-0.45%
$155.87 million $2,037
Jun 7, 5 PM $1.57
+0.00%
$156.85 million $1,689
Jun 7, 12 PM $1.57
-0.79%
$156.98 million $1,749
Jun 7, 10 AM $1.59
-0.03%
$158.69 million $1,901
Jun 7, 9 AM $1.57
-0.51%
$157.42 million $1,910
Jun 7, 8 AM $1.58
+0.49%
$157.52 million $1,767
Jun 7, 7 AM $1.56
+0.00%
$156.42 million $1,479
Jun 7, 6 AM $1.56
+0.13%
$156.3 million $1,570
Jun 7, 5 AM $1.55
+0.00%
$155.36 million $2,002
Jun 7, 4 AM $1.55
-0.88%
$155.17 million $2,572
Jun 7, 1 AM $1.55
+0.49%
$154.62 million $2,649
Jun 6, 12 PM $1.54
+0.14%
$153.77 million $6,767
Jun 6, 11 AM $1.53
+0.01%
$153.49 million $7,069
Jun 6, 10 AM $1.54
-0.63%
$153.85 million $7,090
Jun 6, 8 AM $1.55
+0.00%
$154.65 million $6,719
Jun 6, 6 AM $1.53
+0.27%
$153.23 million $7,755
Jun 6, 5 AM $1.53
+0.68%
$152.79 million $7,880
Jun 6, 4 AM $1.52
-1.48%
$152.26 million $7,903
Jun 6, 3 AM $1.55
+0.00%
$154.58 million $7,192
Jun 6, 12 AM $1.54
-0.49%
$154.1 million $7,489
Jun 5, 11 PM $1.55
-0.41%
$155.04 million $7,332
Jun 5, 9 PM $1.55
+0.39%
$155.31 million $7,010
Jun 5, 8 PM $1.54
+1.64%
$154.44 million $6,716
Jun 5, 7 PM $1.52
-0.68%
$151.74 million $5,921
Jun 5, 6 PM $1.53
-1.39%
$152.99 million $5,776
Jun 5, 4 PM $1.54
-0.35%
$154.09 million $5,393