Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarbonZeroWorld Historical Data

CZW Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 PM $1.55
-0.38%
$154.91 million $4,752
Jun 5, 2 PM $1.56
-0.65%
$155.55 million $4,631
Jun 5, 1 PM $1.57
-0.72%
$157.05 million $4,494
Jun 5, 12 PM $1.58
-0.23%
$158.48 million $4,621
Jun 5, 11 AM $1.59
-0.27%
$159.09 million $4,466
Jun 5, 7 AM $1.59
+1.22%
$158.67 million $5,210
Jun 5, 6 AM $1.57
-2.08%
$156.83 million $4,537
Jun 5, 5 AM $1.6
+0.12%
$160.47 million $3,692
Jun 5, 4 AM $1.6
+0.00%
$160.19 million $3,544
Jun 5, 3 AM $1.61
-0.35%
$160.99 million $4,113
Jun 5, 2 AM $1.61
-0.28%
$161.35 million $4,219
Jun 5, 1 AM $1.62
+0.00%
$162 million $5,960
Jun 4, 9 PM $1.63
+0.00%
$162.61 million $7,174
Jun 4, 6 PM $1.62
-0.16%
$161.71 million $7,577
Jun 4, 5 PM $1.62
-0.39%
$161.9 million $7,489
Jun 4, 4 PM $1.63
-0.19%
$163 million $7,232
Jun 4, 3 PM $1.64
+0.00%
$164.06 million $7,654
Jun 4, 2 PM $1.64
-0.25%
$163.79 million $7,697
Jun 4, 1 PM $1.64
+0.51%
$164.1 million $7,468
Jun 4, 12 PM $1.63
+0.92%
$163.08 million $7,465
Jun 4, 10 AM $1.62
-0.90%
$162.22 million $6,966
Jun 4, 9 AM $1.65
-0.71%
$164.57 million $6,426
Jun 4, 8 AM $1.66
-0.16%
$165.74 million $6,108
Jun 4, 5 AM $1.67
-0.28%
$167.2 million $6,175
Jun 4, 4 AM $1.67
+0.24%
$167.19 million $6,109
Jun 4, 3 AM $1.66
+0.80%
$165.94 million $6,310
Jun 4, 2 AM $1.65
+0.55%
$164.59 million $5,865
Jun 4, 1 AM $1.64
-1.50%
$163.9 million $4,476
Jun 4, 12 AM $1.67
-1.15%
$166.94 million $3,902
Jun 3, 11 PM $1.69
-0.84%
$168.82 million $3,413
Jun 3, 10 PM $1.7
+0.14%
$170.14 million $3,236
Jun 3, 9 PM $1.7
-0.14%
$169.5 million $3,468
Jun 3, 8 PM $1.7
-0.28%
$170.33 million $3,379
Jun 3, 7 PM $1.71
+0.00%
$171.05 million $3,179
Jun 3, 4 PM $1.71
-0.94%
$171.17 million $3,739
Jun 3, 3 PM $1.73
-0.21%
$173.09 million $3,347
Jun 3, 2 PM $1.73
-0.26%
$173.44 million $4,079
Jun 3, 1 PM $1.74
-0.13%
$173.91 million $4,231
Jun 3, 6 AM $1.73
-3.76%
$173.46 million $5,048
Jun 3, 5 AM $1.74
+1.12%
$173.73 million $4,852
Jun 3, 4 AM $1.72
+0.04%
$171.64 million $4,259
Jun 3, 3 AM $1.73
-0.97%
$172.89 million $4,164
Jun 3, 12 AM $1.74
-0.35%
$173.52 million $4,134
Jun 2, 11 PM $1.74
-0.48%
$174.31 million $3,945
Jun 2, 10 PM $1.75
-0.32%
$175.45 million $3,779
Jun 2, 9 PM $1.76
-0.02%
$175.54 million $3,388
Jun 2, 8 PM $1.75
+0.00%
$175.42 million $3,268
Jun 2, 7 PM $1.76
-0.26%
$176.43 million $3,271
Jun 2, 6 PM $1.77
-0.22%
$177.14 million $2,904
Jun 2, 4 PM $1.77
+0.12%
$177.07 million $2,849