Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarbonZeroWorld Historical Data

CZW Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 PM $1.77
+0.12%
$177.07 million $2,849
Jun 2, 3 PM $1.77
-0.65%
$177.38 million $2,932
Jun 2, 2 PM $1.79
-1.06%
$178.69 million $2,608
Jun 2, 1 PM $1.81
-0.65%
$180.96 million $2,220
Jun 2, 12 PM $1.83
+0.17%
$182.55 million $2,184
Jun 2, 10 AM $1.81
+0.00%
$181.23 million $2,432
Jun 2, 9 AM $1.82
-1.53%
$181.85 million $2,840
Jun 2, 7 AM $1.84
+0.18%
$184.04 million $2,792
Jun 2, 6 AM $1.84
-0.14%
$184.17 million $2,722
Jun 2, 3 AM $1.84
-0.35%
$183.88 million $2,777
Jun 2, 2 AM $1.85
-0.45%
$184.53 million $2,479
Jun 2, 1 AM $1.85
-0.14%
$185.38 million $2,446
Jun 1, 8 PM $1.85
+0.09%
$185.25 million $2,236
Jun 1, 5 PM $1.85
+0.00%
$184.9 million $2,170
Jun 1, 4 PM $1.85
-0.03%
$185.14 million $2,283
Jun 1, 2 PM $1.86
-0.27%
$185.94 million $2,119
Jun 1, 1 PM $1.87
-0.12%
$186.78 million $2,015
Jun 1, 12 PM $1.88
-0.37%
$187.99 million $1,577
Jun 1, 10 AM $1.89
+0.32%
$189.1 million $1,356
Jun 1, 9 AM $1.88
+0.23%
$188.07 million $1,200
Jun 1, 7 AM $1.89
-0.30%
$189.14 million $971
Jun 1, 6 AM $1.9
-0.12%
$189.83 million $790
Jun 1, 5 AM $1.9
+0.00%
$190.2 million $663
Jun 1, 2 AM $1.91
+0.00%
$-- $833
May 31, 4 PM $1.91
-0.31%
$191.1 million $1,048
May 31, 10 AM $1.92
+0.00%
$192.47 million $1,128
May 31, 7 AM $1.93
+0.00%
$192.71 million $1,076
May 31, 3 AM $1.92
+0.15%
$191.55 million $1,029
May 31, 2 AM $1.91
+0.18%
$191.46 million $970
May 31, 1 AM $1.91
+0.00%
$190.93 million $901
May 30, 8 PM $1.91
+0.00%
$190.93 million $845
May 30, 7 PM $1.91
+0.00%
$190.68 million $760
May 30, 5 PM $1.91
-0.50%
$190.53 million $713
May 30, 4 PM $1.9
+0.00%
$190.07 million $577
May 30, 2 PM $1.9
+0.48%
$189.55 million $876
May 30, 7 AM $1.88
+0.08%
$188.32 million $723
May 30, 3 AM $1.88
+0.00%
$187.85 million $640
May 29, 3 PM $1.88
+0.22%
$187.72 million $730
May 29, 2 PM $1.87
-0.10%
$187.31 million $327
May 28, 6 PM $1.88
+0.00%
$187.67 million $1,622
May 28, 5 PM $1.87
+0.13%
$187.39 million $1,624
May 28, 6 AM $1.85
+0.00%
$185.23 million $1,672
May 28, 5 AM $1.87
+0.00%
$187.39 million $1,608
May 28, 4 AM $1.89
-0.11%
$188.95 million $1,508
May 28, 3 AM $1.89
-1.06%
$189.15 million $1,466
May 27, 9 PM $1.91
-0.47%
$191.17 million $866
May 27, 2 PM $1.93
+0.00%
$192.76 million $1,144
May 27, 1 PM $1.93
-0.13%
$193.09 million $1,232
May 27, 4 AM $1.94
-0.22%
$194.24 million $1,031
May 26, 5 PM $1.95
-0.11%
$195.25 million $1,228