Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarbonZeroWorld Historical Data

CZW Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 PM $1.95
-0.30%
$195.47 million $1,080
May 26, 3 PM $1.96
-0.54%
$195.93 million $910
May 26, 2 PM $1.96
+0.07%
$196.32 million $746
May 26, 4 AM $1.96
+0.05%
$196.32 million $907
May 26, 2 AM $1.96
+0.00%
$196.38 million $821
May 26, 12 AM $1.97
-0.07%
$197.3 million $793
May 25, 10 PM $1.98
+0.00%
$197.57 million $832
May 25, 8 PM $1.98
+0.00%
$198.06 million $1,035
May 25, 3 PM $1.98
+0.06%
$197.67 million $927
May 25, 2 PM $1.97
+0.07%
$197.37 million $857
May 25, 12 PM $1.97
+0.00%
$196.7 million $984
May 25, 9 AM $1.97
+0.00%
$197.1 million $1,025
May 25, 2 AM $1.96
+0.00%
$195.94 million $821
May 25, 12 AM $1.96
+0.00%
$196.02 million $785
May 24, 11 PM $1.96
+0.00%
$195.94 million $738
May 24, 10 PM $1.96
+0.00%
$195.75 million $692
May 24, 9 PM $1.96
-0.14%
$196.13 million $645
May 24, 2 PM $1.97
-0.17%
$196.96 million $1,484
May 23, 10 PM $1.97
+0.00%
$197.2 million $2,317
May 23, 9 PM $1.96
-0.01%
$196.44 million $2,226
May 23, 8 PM $1.96
+0.98%
$196.36 million $2,108
May 23, 6 PM $1.94
+0.05%
$194.07 million $2,168
May 23, 2 PM $1.94
+0.46%
$193.56 million $1,935
May 23, 8 AM $1.95
+0.00%
$194.76 million $1,881
May 23, 7 AM $1.95
-0.48%
$195.05 million $1,837
May 22, 11 PM $1.97
+0.25%
$197.03 million $1,179
May 22, 10 PM $1.97
-0.18%
$196.69 million $1,122
May 22, 7 PM $1.98
-0.80%
$197.81 million $999
May 22, 6 PM $1.99
-0.03%
$199.43 million $463
May 22, 3 PM $1.99
-0.46%
$199.43 million $1,071
May 22, 2 PM $2
-0.02%
$200.5 million $1,122
May 22, 11 AM $2.02
+1.81%
$202.16 million $4,983
May 22, 10 AM $1.99
-5.99%
$198.66 million $5,145
May 21, 6 PM $1.96
+0.00%
$196.33 million $6,570
May 21, 5 PM $1.96
+0.49%
$196.18 million $6,526
May 21, 3 PM $1.85
-0.26%
$184.51 million $6,370
May 21, 2 PM $1.85
-6.17%
$185.36 million $6,577
May 21, 1 PM $1.98
+1.78%
$197.52 million $3,861
May 21, 10 AM $2.12
+0.01%
$212.05 million $2,656
May 21, 8 AM $2
+0.00%
$199.97 million $3,026
May 21, 1 AM $2.07
+0.19%
$206.97 million $2,863
May 21, 12 AM $2.06
+0.00%
$206.44 million $2,848
May 20, 3 PM $2.17
-0.64%
$217.13 million $2,374
May 20, 10 AM $2.13
-1.33%
$212.81 million $2,118
May 20, 9 AM $2.16
-3.39%
$215.83 million $1,385
May 20, 7 AM $2.24
+0.00%
$224.38 million $752
May 20, 6 AM $2.24
+2.70%
$224.29 million $730
May 20, 5 AM $2.16
+0.04%
$216.08 million $633
May 19, 2 PM $2.24
+0.00%
$223.99 million $2,852
May 19, 1 PM $2.15
+0.00%
$214.82 million $2,847