Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarbonZeroWorld Historical Data

CZW Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 12 PM $2.15
+0.05%
$214.77 million $2,834
May 19, 11 AM $2.08
+0.00%
$208.03 million $3,168
May 19, 9 AM $2.17
-1.67%
$216.84 million $2,881
May 18, 8 PM $2.26
+0.00%
$226.21 million $5,667
May 18, 7 PM $2.29
+4.80%
$228.88 million $5,005
May 18, 3 PM $2.25
-3.10%
$224.53 million $4,611
May 18, 2 PM $2.33
-0.93%
$232.73 million $4,433
May 18, 12 PM $2.25
-1.27%
$225.14 million $3,947
May 18, 11 AM $2.28
-1.38%
$227.83 million $3,779
May 18, 7 AM $2.35
+0.00%
$235.08 million $3,707
May 18, 5 AM $2.32
-0.74%
$231.85 million $3,456
May 17, 11 PM $2.44
+3.62%
$244.05 million $1,384
May 17, 10 PM $2.36
-9.14%
$235.67 million $559
May 17, 7 AM $2.5
+0.00%
$249.81 million $553
May 16, 10 AM $2.29
+0.00%
$229 million $1,415
May 16, 9 AM $2.29
-0.07%
$229.3 million $1,247
May 16, 7 AM $2.28
-0.12%
$228.04 million $962
May 16, 4 AM $2.23
-1.64%
$223.34 million $1,067
May 16, 3 AM $2.44
+0.00%
$243.54 million $1,012
May 15, 2 PM $2.35
-0.09%
$-- $2,301
May 15, 1 PM $2.4
-1.14%
$240.26 million $2,098
May 15, 5 AM $2.55
-0.14%
$255.09 million $1,484
May 15, 2 AM $2.48
+1.52%
$247.67 million $1,416
May 14, 5 PM $2.58
+0.24%
$257.67 million $1,527
May 14, 4 PM $2.57
+6.82%
$256.82 million $1,374
May 14, 3 PM $2.4
-5.20%
$240.28 million $1,873
May 14, 2 PM $2.53
+1.18%
$253.23 million $2,007
May 14, 12 AM $2.2
-0.03%
$220.47 million $2,309
May 13, 6 PM $2
+0.18%
$199.66 million $2,135
May 13, 5 PM $1.9
+0.11%
$189.7 million $1,920
May 13, 4 PM $1.89
-15.22%
$189.45 million $1,590
May 13, 3 PM $2.24
-0.58%
$223.61 million $1,563
May 13, 2 PM $2.25
+15.99%
$224.61 million $1,103
May 13, 1 PM $1.94
-0.29%
$193.64 million $1,156
May 13, 12 PM $1.95
-0.43%
$194.83 million $918
May 13, 9 AM $2.03
+0.13%
$202.92 million $763
May 13, 8 AM $2.34
+0.00%
$234.32 million $673
May 13, 2 AM $2.04
+0.00%
$203.99 million $809
May 13, 1 AM $2.13
+7.44%
$212.91 million $766
May 12, 7 PM $1.95
+0.00%
$194.92 million $663
May 12, 3 PM $1.94
+0.00%
$193.9 million $1,025
May 12, 2 PM $2.42
+0.00%
$-- $1,042
May 12, 1 PM $2.43
+0.00%
$242.55 million $987
May 12, 8 AM $2.42
-0.10%
$241.75 million $877
May 12, 1 AM $2.1
-0.30%
$209.74 million $1,058
May 11, 10 PM $2.22
+0.00%
$221.77 million $1,096
May 11, 6 PM $2.2
+0.00%
$219.78 million $1,633
May 11, 5 PM $2.2
+0.00%
$219.58 million $1,697
May 11, 4 PM $2.21
+0.20%
$220.66 million $1,728
May 11, 8 AM $2.16
+0.00%
$-- $1,723