Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarbonZeroWorld Historical Data

CZW Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 AM $2.29
+0.24%
$229.22 million $1,855
May 11, 2 AM $2.29
+0.00%
$228.88 million $1,376
May 10, 11 PM $2.13
+0.21%
$212.84 million $1,293
May 10, 10 PM $2.12
-0.04%
$212.29 million $1,155
May 10, 9 PM $2.18
+0.00%
$218.06 million $792
May 10, 8 PM $2.18
-13.84%
$218.31 million $624
May 10, 5 PM $2.53
+1.11%
$252.55 million $614
May 10, 4 PM $2.49
+0.22%
$248.59 million $412
May 10, 3 PM $2.48
+0.16%
$247.99 million $337
May 10, 4 AM $2.29
+0.09%
$229.32 million $105
May 9, 4 AM $2.37
-0.09%
$236.73 million $624
May 9, 1 AM $2.43
+0.09%
$243.41 million $596
May 8, 6 PM $2.33
+0.00%
$233.11 million $1,082
May 8, 5 PM $2.36
-0.46%
$235.6 million $1,112
May 8, 11 AM $2.38
+0.00%
$-- $1,590
May 8, 10 AM $2.04
-7.36%
$203.69 million $1,575
May 7, 11 PM $2.28
+0.00%
$227.6 million $3,120
May 7, 10 PM $2.56
-0.87%
$256.35 million $3,122
May 7, 6 PM $2.42
+0.00%
$242.11 million $2,315
May 7, 5 PM $2.43
-0.09%
$243.03 million $2,203
May 7, 3 PM $2.4
-2.16%
$240.15 million $2,047
May 7, 2 PM $2.44
-1.87%
$243.75 million $1,860
May 7, 1 PM $2.49
-0.16%
$248.61 million $1,906
May 7, 10 AM $2.42
+0.00%
$241.95 million $2,262
May 7, 7 AM $2.46
-0.27%
$245.94 million $6,137
May 7, 6 AM $2.47
-7.13%
$246.63 million $5,891
May 7, 1 AM $2.3
-0.16%
$230.19 million $6,118
May 7, 12 AM $2.62
+14.45%
$262.02 million $6,805
May 6, 7 PM $2.53
+0.00%
$253.13 million $6,486
May 6, 6 PM $2.53
+0.00%
$253.36 million $6,446
May 6, 2 PM $2.56
+2.55%
$256.18 million $6,663
May 6, 1 PM $2.5
+3.69%
$250.01 million $6,576
May 6, 12 PM $2.41
-5.58%
$240.82 million $6,429
May 6, 11 AM $2.55
+7.65%
$254.95 million $5,878
May 6, 9 AM $2.52
+0.24%
$252.18 million $5,928
May 6, 8 AM $2.51
+0.00%
$251.28 million $1,850
May 6, 5 AM $2.31
-5.21%
$230.94 million $1,943
May 6, 3 AM $2.27
+1.32%
$227.03 million $1,445
May 5, 10 PM $2.46
+0.00%
$245.67 million $1,376
May 5, 4 PM $2.33
-0.63%
$232.97 million $3,863
May 5, 3 AM $2.36
+0.00%
$236.19 million $5,791
May 5, 2 AM $2.36
-5.65%
$235.99 million $6,165
May 5, 12 AM $2.56
+0.00%
$256.22 million $6,440
May 4, 11 PM $2.56
+0.40%
$256.43 million $6,533
May 4, 10 PM $2.56
+1.92%
$255.77 million $6,342
May 4, 9 PM $2.52
-2.93%
$251.61 million $6,018
May 4, 8 PM $2.6
+0.78%
$260.03 million $4,882
May 4, 7 PM $2.59
-0.99%
$259.13 million $4,679
May 4, 4 PM $2.45
+0.00%
$244.61 million $3,510
May 4, 3 PM $2.5
+0.00%
$249.72 million $3,466