Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarbonZeroWorld Historical Data

CZW Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 PM $2.49
+0.91%
$249.44 million $3,397
May 4, 10 AM $2.47
-1.35%
$247.19 million $2,754
May 4, 8 AM $2.53
-0.06%
$253.32 million $1,914
May 4, 7 AM $2.47
-4.67%
$247.43 million $1,868
May 4, 6 AM $2.6
-9.06%
$260 million $1,905
May 4, 4 AM $2.79
+2.16%
$278.6 million $1,697
May 4, 3 AM $2.54
+0.00%
$254.1 million $1,193
May 4, 2 AM $2.55
-6.60%
$254.77 million $1,139
May 4, 1 AM $2.72
+0.00%
$272.43 million $677
May 4, 12 AM $2.54
-6.29%
$253.64 million $791
May 3, 2 AM $2.51
+0.00%
$251.13 million $6,911
May 3, 1 AM $2.58
-0.14%
$258.09 million $6,876
May 2, 8 PM $2.8
+0.00%
$280.42 million $7,727
May 2, 11 AM $2.64
-1.41%
$264.48 million $16,038
May 2, 10 AM $2.69
-8.43%
$268.8 million $15,773
May 2, 9 AM $2.94
-0.34%
$293.6 million $10,696
May 2, 8 AM $2.95
-0.13%
$294.69 million $10,599
May 2, 7 AM $2.95
+11.43%
$295.22 million $10,506
May 2, 6 AM $2.95
-0.08%
$294.91 million $10,368
May 1, 8 PM $2.94
-0.08%
$293.78 million $10,294
May 1, 3 PM $2.97
+2.46%
$297.07 million $15,148
May 1, 2 PM $2.89
+1.59%
$289.19 million $19,358
May 1, 1 PM $2.82
+3.88%
$281.6 million $17,700
May 1, 12 PM $2.71
+7.46%
$270.83 million $14,487
Apr 30, 9 PM $2.99
-0.03%
$299.25 million $12,041
Apr 30, 8 PM $3.08
+0.00%
$308.29 million $9,595
Apr 30, 7 PM $2.46
+0.00%
$245.83 million $12,353
Apr 30, 4 PM $3.18
+7.99%
$317.53 million $12,034
Apr 30, 3 PM $2.95
+0.05%
$294.91 million $13,000
Apr 30, 2 PM $2.96
-7.52%
$296.11 million $6,593
Apr 30, 1 PM $3.2
-8.99%
$320.19 million $3,149
Apr 30, 12 PM $3.55
+28.58%
$354.77 million $2,470
Apr 30, 1 AM $2.52
+0.00%
$251.99 million $2,498
Apr 30, 12 AM $2.51
+0.00%
$251.47 million $2,453
Apr 29, 6 PM $2.53
-0.29%
$253.18 million $2,441
Apr 29, 4 PM $2.55
+0.66%
$254.78 million $1,893
Apr 29, 3 PM $2.55
-0.56%
$255.1 million $1,798
Apr 29, 1 PM $2.57
-0.25%
$257.02 million $1,501
Apr 29, 9 AM $2.58
+0.00%
$257.54 million $1,690
Apr 29, 4 AM $2.57
+0.20%
$256.88 million $1,472
Apr 29, 3 AM $2.56
+0.39%
$255.94 million $1,288
Apr 28, 10 PM $2.55
-0.14%
$255 million $938
Apr 28, 3 PM $2.56
+0.00%
$255.99 million $1,367
Apr 28, 2 PM $2.56
-0.14%
$256.16 million $1,499
Apr 28, 1 PM $2.57
+0.00%
$257.09 million $1,339
Apr 28, 12 PM $2.58
-0.06%
$257.61 million $1,116
Apr 28, 11 AM $2.58
-0.09%
$258.27 million $1,036
Apr 27, 7 PM $2.6
-0.02%
$259.62 million $2,031
Apr 27, 3 PM $2.61
-0.49%
$261.26 million $1,641
Apr 27, 6 AM $2.64
-0.67%
$263.89 million $1,451