Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarbonZeroWorld Historical Data

CZW Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 AM $2.66
-0.90%
$265.59 million $974
Apr 27, 1 AM $2.67
+0.12%
$266.72 million $379
Apr 27, 12 AM $2.66
+0.12%
$266.23 million $344
Apr 25, 10 PM $2.67
+0.00%
$267.29 million $670
Apr 25, 4 PM $2.68
-0.18%
$267.93 million $759
Apr 25, 3 AM $2.67
+0.16%
$267 million $584
Apr 24, 10 PM $2.66
-0.10%
$266.08 million $772
Apr 24, 6 PM $2.67
+0.00%
$267.04 million $560
Apr 24, 1 PM $2.67
+0.00%
$267.14 million $1,671
Apr 24, 11 AM $2.66
+0.00%
$266.03 million $1,622
Apr 24, 3 AM $2.68
+0.00%
$268.44 million $1,631
Apr 23, 6 PM $2.68
-0.16%
$268.07 million $2,789
Apr 23, 5 PM $2.69
-0.97%
$268.67 million $2,508
Apr 23, 3 PM $2.7
-0.05%
$270.48 million $1,765
Apr 23, 11 AM $2.71
+0.00%
$270.84 million $2,284
Apr 23, 10 AM $2.71
-0.08%
$270.97 million $2,275
Apr 23, 6 AM $2.71
+0.18%
$271.27 million $2,142
Apr 23, 5 AM $2.7
+0.02%
$270.32 million $2,215
Apr 23, 3 AM $2.7
+0.55%
$270.17 million $2,021
Apr 23, 1 AM $2.69
+0.00%
$269.16 million $2,634
Apr 23, 12 AM $2.69
-0.33%
$269.23 million $2,505
Apr 22, 11 PM $2.71
-0.34%
$270.57 million $2,258
Apr 22, 2 PM $2.7
+0.00%
$270.39 million $6,456
Apr 22, 1 PM $2.7
+0.06%
$270 million $6,211
Apr 22, 12 PM $2.7
+0.06%
$269.52 million $6,140
Apr 22, 11 AM $2.7
+0.00%
$269.68 million $5,890
Apr 22, 5 AM $2.69
+0.49%
$268.69 million $11,917
Apr 22, 3 AM $2.67
+0.22%
$-- $11,652
Apr 22, 2 AM $2.66
+0.85%
$266.11 million $11,582
Apr 22, 12 AM $2.63
+0.15%
$263.25 million $10,657
Apr 21, 11 PM $2.63
+0.17%
$262.54 million $10,544
Apr 21, 8 PM $2.62
+0.05%
$261.71 million $10,354
Apr 21, 7 PM $2.61
-0.71%
$261.43 million $10,237
Apr 21, 6 PM $2.64
+1.90%
$263.64 million $11,048
Apr 21, 5 PM $2.58
-0.32%
$258.47 million $12,326
Apr 21, 3 PM $2.59
-0.70%
$259.33 million $12,981
Apr 21, 12 PM $2.62
+0.00%
$261.61 million $13,914
Apr 21, 8 AM $2.6
-0.13%
$260.43 million $13,661
Apr 21, 7 AM $2.6
+0.00%
$260.22 million $12,866
Apr 21, 6 AM $2.6
+0.27%
$260.01 million $13,157
Apr 21, 5 AM $2.59
+0.19%
$259.3 million $12,991
Apr 21, 3 AM $2.62
+0.01%
$262.37 million $8,422
Apr 20, 9 PM $2.63
+0.00%
$263.25 million $8,875
Apr 20, 6 PM $2.63
+4.96%
$263.25 million $8,851
Apr 20, 5 PM $2.51
+1.72%
$250.74 million $3,388
Apr 20, 3 PM $2.47
+0.03%
$246.67 million $2,849
Apr 20, 2 PM $2.47
-0.32%
$247.04 million $2,724
Apr 20, 1 PM $2.48
-1.27%
$247.85 million $2,536
Apr 20, 7 AM $2.51
+0.27%
$250.82 million $2,099
Apr 19, 11 PM $2.5
-0.03%
$250.22 million $2,464