Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarbonZeroWorld Historical Data

CZW Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 PM $2.52
-0.33%
$251.75 million $2,861
Apr 19, 5 PM $2.54
-0.34%
$254.17 million $7,804
Apr 19, 1 PM $2.55
+0.31%
$255.05 million $7,328
Apr 19, 12 PM $2.54
+0.10%
$253.92 million $7,055
Apr 19, 11 AM $2.54
+0.33%
$253.57 million $6,981
Apr 19, 9 AM $2.54
+0.00%
$253.6 million $7,585
Apr 19, 7 AM $2.55
+0.00%
$254.5 million $8,594
Apr 19, 3 AM $2.55
-0.33%
$254.87 million $9,960
Apr 19, 2 AM $2.55
-0.07%
$255.42 million $9,926
Apr 19, 12 AM $2.56
+0.06%
$256.17 million $9,727
Apr 18, 11 PM $2.57
-0.19%
$256.7 million $10,083
Apr 18, 10 PM $2.57
-8.63%
$257.3 million $12,113
Apr 18, 11 AM $2.85
-0.20%
$284.85 million $65,229
Apr 18, 10 AM $2.86
-0.27%
$285.85 million $84,240
Apr 18, 9 AM $2.86
+0.00%
$286.34 million $96,424
Apr 18, 8 AM $2.85
+1.37%
$285.42 million $97,961
Apr 18, 7 AM $2.82
-0.92%
$281.59 million $95,903
Apr 18, 4 AM $2.85
-0.75%
$285.01 million $108,859
Apr 18, 12 AM $2.87
+0.42%
$287.37 million $108,879
Apr 17, 11 PM $2.86
+1.99%
$286.05 million $109,781
Apr 17, 10 PM $2.8
+2.11%
$280.19 million $107,690
Apr 17, 6 PM $2.75
+0.00%
$274.66 million $115,043
Apr 17, 5 PM $2.75
-1.06%
$274.69 million $115,721
Apr 17, 4 PM $2.76
+4.04%
$275.92 million $117,066
Apr 17, 3 PM $2.65
-5.49%
$264.81 million $112,969
Apr 17, 2 PM $2.8
+20.21%
$280.08 million $116,606
Apr 17, 1 PM $2.33
-20.72%
$232.7 million $96,038
Apr 17, 12 PM $2.93
+8.02%
$292.75 million $102,076
Apr 17, 11 AM $2.7
+24.96%
$270.36 million $118,868
Apr 17, 10 AM $2.11
+24.32%
$211.45 million $82,372
Apr 17, 9 AM $1.7
+0.40%
$169.94 million $61,653
Apr 17, 8 AM $1.69
+2.06%
$169.11 million $61,156
Apr 17, 7 AM $1.66
+0.04%
$165.7 million $59,173
Apr 17, 6 AM $1.67
+0.00%
$167.32 million $52,620
Apr 17, 2 AM $1.67
+0.00%
$167.47 million $52,590
Apr 17, 12 AM $1.68
+2.12%
$167.68 million $52,580
Apr 16, 11 PM $1.64
+0.63%
$164.14 million $50,549
Apr 16, 10 PM $1.64
+0.84%
$163.88 million $49,267
Apr 16, 9 PM $1.62
+0.63%
$162.13 million $48,600
Apr 16, 8 PM $1.61
-0.02%
$161.28 million $49,532
Apr 16, 7 PM $1.61
+0.00%
$160.95 million $51,824
Apr 16, 6 PM $1.69
+0.00%
$169.01 million $48,486
Apr 16, 5 PM $1.7
-1.40%
$169.6 million $48,334
Apr 16, 4 PM $1.72
-4.21%
$172.22 million $48,572
Apr 16, 3 PM $1.79
-3.56%
$179.33 million $47,789
Apr 16, 2 PM $1.86
-21.46%
$186.35 million $47,457
Apr 16, 1 PM $2.38
-0.47%
$237.82 million $46,192
Apr 16, 12 PM $2.4
-38.09%
$239.59 million $45,252
Apr 16, 11 AM $3.87
-10.22%
$387.49 million $31,177
Apr 16, 10 AM $4.32
-9.62%
$431.77 million $25,741