Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarbonZeroWorld Historical Data

CZW Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 AM $4.83
-1.01%
$483.08 million $17,300
Apr 16, 8 AM $4.9
-0.08%
$490.42 million $16,337
Apr 16, 7 AM $4.91
-0.10%
$491.31 million $16,198
Apr 16, 2 AM $4.93
+0.67%
$492.53 million $15,876
Apr 16, 1 AM $4.89
+0.08%
$489.22 million $18,515
Apr 16, 12 AM $4.88
+0.00%
$488.48 million $18,292
Apr 15, 10 PM $4.87
+0.16%
$486.75 million $18,622
Apr 15, 9 PM $4.86
-0.80%
$486.29 million $33,233
Apr 15, 7 PM $4.95
+0.76%
$494.54 million $29,772
Apr 15, 6 PM $4.9
-0.74%
$490.17 million $25,131
Apr 15, 5 PM $4.95
+0.48%
$494.86 million $24,908
Apr 15, 4 PM $4.93
+0.24%
$492.91 million $24,005
Apr 15, 2 PM $4.93
+0.46%
$492.79 million $24,656
Apr 15, 1 PM $4.91
+0.39%
$490.78 million $24,178
Apr 15, 2 AM $4.94
+0.06%
$493.99 million $20,637
Apr 15, 12 AM $4.94
-0.15%
$493.9 million $18,886
Apr 14, 10 PM $4.92
-1.03%
$491.57 million $17,072
Apr 14, 6 PM $4.99
+0.00%
$498.66 million $7,340
Apr 14, 5 PM $4.99
+0.00%
$498.91 million $7,210
Apr 14, 4 PM $4.98
+0.00%
$498.41 million $7,182
Apr 14, 3 PM $4.99
-0.86%
$499.42 million $6,972
Apr 14, 2 PM $5.03
+0.00%
$502.6 million $6,620
Apr 14, 4 AM $5.04
+0.00%
$504.05 million $6,754
Apr 14, 3 AM $5.03
+0.03%
$503.38 million $6,961
Apr 14, 2 AM $5.01
+0.00%
$501.3 million $5,298
Apr 13, 11 PM $5.07
+0.19%
$506.6 million $5,600
Apr 13, 10 PM $5.06
+0.58%
$505.54 million $5,668
Apr 13, 7 PM $5.03
+0.61%
$503.2 million $5,408
Apr 13, 6 PM $5
+0.27%
$499.85 million $4,887
Apr 13, 2 PM $5.03
+0.21%
$503.39 million $2,455
Apr 13, 9 AM $5.03
-0.07%
$503.35 million $3,023
Apr 13, 8 AM $5.04
+0.00%
$503.84 million $2,921
Apr 13, 4 AM $5.04
+0.00%
$503.79 million $2,711
Apr 13, 2 AM $5.03
+0.00%
$-- $2,739
Apr 13, 1 AM $5.03
+0.00%
$502.89 million $3,171
Apr 13, 12 AM $5.02
+0.15%
$502.44 million $3,535
Apr 12, 11 PM $5
+0.07%
$500.21 million $3,246
Apr 12, 10 PM $5.01
-0.28%
$500.52 million $2,955
Apr 12, 6 PM $5
+0.00%
$499.63 million $2,646
Apr 12, 5 PM $4.99
+0.09%
$499.19 million $2,583
Apr 12, 3 PM $5
+0.00%
$500.4 million $3,879
Apr 12, 1 PM $5.04
-0.02%
$503.6 million $3,575
Apr 12, 12 PM $5.04
-0.12%
$503.93 million $3,460
Apr 12, 10 AM $5.06
-0.30%
$505.99 million $3,286
Apr 12, 9 AM $5.08
+0.00%
$507.58 million $2,872
Apr 12, 1 AM $5.11
-0.65%
$511.41 million $2,593
Apr 11, 5 PM $5.1
+1.16%
$509.84 million $1,767
Apr 10, 9 PM $5.05
+0.00%
$504.87 million $1,315
Apr 10, 7 PM $5.06
+0.00%
$505.67 million $1,104
Apr 10, 4 PM $5.07
+0.00%
$507.02 million $1,158