Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarbonZeroWorld Historical Data

CZW Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2 PM $5.07
-0.50%
$506.66 million $1,337
Apr 9, 11 PM $5.11
-0.06%
$511.32 million $1,073
Apr 9, 10 PM $5.12
+0.00%
$511.72 million $876
Apr 9, 4 PM $5.12
+0.21%
$511.98 million $1,024
Apr 9, 3 PM $5.11
+0.14%
$510.74 million $778
Apr 9, 3 AM $5.12
+0.18%
$511.52 million $1,414
Apr 9, 2 AM $5.11
+0.47%
$510.64 million $1,323
Apr 8, 2 PM $5.14
+0.03%
$513.88 million $5,356
Apr 8, 1 PM $5.13
+0.00%
$513.27 million $5,845
Apr 8, 10 AM $5.15
+0.00%
$514.54 million $6,071
Apr 8, 2 AM $5.14
-0.03%
$514.41 million $10,848
Apr 7, 11 PM $5.11
+0.74%
$511.42 million $11,890
Apr 7, 10 PM $5.07
+0.47%
$507.42 million $11,295
Apr 7, 9 PM $5.05
+0.16%
$504.71 million $12,683
Apr 7, 8 PM $5.03
+0.06%
$503.47 million $12,390
Apr 7, 7 PM $5.03
+0.00%
$502.53 million $12,343
Apr 7, 6 PM $5.02
+0.10%
$502.37 million $13,530
Apr 7, 5 PM $5.02
-0.01%
$502.39 million $15,010
Apr 7, 4 PM $5.02
+0.00%
$502.11 million $15,536
Apr 7, 3 PM $5.02
+0.55%
$502.05 million $15,911
Apr 7, 2 PM $5.04
-0.44%
$504.11 million $14,523
Apr 7, 12 PM $5.1
+0.00%
$509.88 million $14,169
Apr 7, 11 AM $5.1
+0.00%
$509.65 million $15,752
Apr 7, 10 AM $5.09
-0.12%
$509.5 million $16,081
Apr 7, 6 AM $5.13
-0.04%
$513.21 million $57,759
Apr 7, 3 AM $5.13
+2.13%
$513.36 million $57,720
Apr 7, 2 AM $5.02
+2.14%
$502.11 million $53,381
Apr 6, 11 PM $4.91
-0.86%
$490.8 million $53,041
Apr 6, 10 PM $4.95
-1.99%
$494.96 million $55,284
Apr 6, 8 PM $5.06
+0.00%
$505.81 million $60,618
Apr 6, 7 PM $5.06
+1.19%
$505.54 million $60,596
Apr 6, 6 PM $4.99
-1.31%
$498.65 million $58,731
Apr 6, 5 PM $5.06
-0.96%
$505.79 million $58,623
Apr 6, 4 PM $5.09
+0.77%
$509.48 million $57,808
Apr 6, 3 PM $5.05
+0.89%
$505.06 million $56,751
Apr 6, 2 PM $5.01
-0.15%
$500.95 million $55,711
Apr 6, 12 PM $5.01
-0.18%
$500.87 million $56,131
Apr 6, 11 AM $5.03
-1.35%
$503.1 million $55,773
Apr 6, 10 AM $5.11
-0.30%
$510.64 million $55,176
Apr 6, 9 AM $5.1
+0.00%
$509.8 million $54,770
Apr 6, 7 AM $5.11
-0.31%
$511.18 million $55,339
Apr 6, 3 AM $5.12
+0.20%
$511.93 million $13,705
Apr 6, 2 AM $5.11
+2.35%
$510.7 million $13,715
Apr 6, 1 AM $4.99
-0.26%
$499.34 million $11,402
Apr 5, 11 PM $4.99
+0.48%
$499.48 million $21,215
Apr 5, 10 PM $4.98
-0.57%
$497.52 million $27,667
Apr 5, 9 PM $5
-1.18%
$500.5 million $26,644
Apr 5, 8 PM $5.09
-0.79%
$508.68 million $26,113
Apr 5, 6 PM $5.13
-0.13%
$513.24 million $25,545
Apr 5, 3 PM $5.13
+0.04%
$512.62 million $25,294