Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarbonZeroWorld Historical Data

CZW Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2 PM $5.14
+0.00%
$514.14 million $24,100
Apr 5, 8 AM $5.17
+0.06%
$516.61 million $24,567
Apr 5, 1 AM $5.24
-0.96%
$524.08 million $22,267
Apr 5, 12 AM $5.29
+6.49%
$528.73 million $21,719
Apr 4, 11 PM $4.92
-3.31%
$492.43 million $13,883
Apr 4, 10 PM $5.11
-2.15%
$511.5 million $2,362
Apr 4, 9 PM $5.23
-0.08%
$523.49 million $466
Apr 4, 5 PM $5.25
+0.00%
$524.73 million $61
Apr 3, 3 AM $5.25
+0.00%
$525.23 million $1,076
Apr 2, 5 PM $5.24
+0.11%
$523.5 million $2,102
Apr 2, 1 PM $5.26
+0.00%
$525.85 million $2,535
Apr 2, 12 PM $5.26
-0.26%
$525.66 million $2,723
Apr 2, 11 AM $5.27
-0.07%
$526.79 million $2,651
Apr 2, 10 AM $5.27
-0.22%
$527.19 million $2,459
Apr 2, 4 AM $5.28
-0.06%
$528.29 million $2,580
Apr 2, 1 AM $5.31
-0.82%
$530.6 million $2,385
Apr 1, 6 PM $5.38
-0.07%
$538.01 million $1,428
Apr 1, 5 PM $5.38
+0.00%
$538.09 million $1,315
Apr 1, 4 PM $5.38
+0.11%
$537.71 million $1,661
Apr 1, 1 PM $5.33
-0.35%
$533.37 million $1,434
Apr 1, 12 PM $5.35
+0.06%
$535.48 million $1,277
Apr 1, 6 AM $5.32
-0.02%
$532.15 million $2,063
Download