Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarbonZeroWorld Historical Data

CZW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2026 $1.55
-0.30%
$155.32 million $239
Jun 20, 2026 $1.56
+1.06%
$-- $521
Jun 19, 2026 $1.54
+0.00%
$-- $1,267
Jun 18, 2026 $1.54
-2.33%
$154.03 million $1,549
Jun 17, 2026 $1.58
-1.66%
$158.03 million $2,053
Jun 16, 2026 $1.61
-0.84%
$-- $1,899
Jun 15, 2026 $1.62
+2.44%
$162.36 million $1,997
Jun 14, 2026 $1.58
+0.95%
$158.34 million $800
Jun 13, 2026 $1.57
+0.00%
$156.78 million $53
Jun 12, 2026 $1.57
+0.33%
$-- $1,086
Jun 11, 2026 $1.56
+2.25%
$156.47 million $1,726
Jun 10, 2026 $1.53
-0.48%
$153.14 million $1,553
Jun 9, 2026 $1.54
-2.44%
$154.12 million $2,489
Jun 8, 2026 $1.58
-0.61%
$158.4 million $1,311
Jun 7, 2026 $1.59
+3.63%
$159.46 million $3,552
Jun 6, 2026 $1.54
-0.70%
$-- $6,767
Jun 5, 2026 $1.55
-4.30%
$155.04 million $7,332
Jun 4, 2026 $1.63
-3.71%
$162.61 million $7,174
Jun 3, 2026 $1.69
-3.05%
$168.82 million $3,413
Jun 2, 2026 $1.74
-6.10%
$174.31 million $3,945
Jun 1, 2026 $1.85
-2.94%
$185.25 million $2,236
May 31, 2026 $1.91
+0.09%
$-- $1,048
May 30, 2026 $1.91
+1.64%
$190.93 million $845
May 29, 2026 $1.88
+0.12%
$-- $730
May 28, 2026 $1.88
-1.83%
$187.67 million $1,622
May 27, 2026 $1.91
-1.80%
$191.17 million $866
May 26, 2026 $1.95
-1.10%
$-- $1,228
May 25, 2026 $1.98
+0.79%
$197.57 million $832
May 24, 2026 $1.96
-0.69%
$195.94 million $738
May 23, 2026 $1.97
+0.62%
$197.2 million $2,317
May 22, 2026 $1.97
-6.77%
$197.03 million $1,179
May 21, 2026 $1.96
-4.90%
$196.33 million $6,570
May 20, 2026 $2.17
+0.52%
$-- $2,374
May 19, 2026 $2.24
+1.58%
$-- $2,852
May 18, 2026 $2.26
-3.16%
$226.21 million $5,667
May 17, 2026 $2.44
-2.30%
$244.05 million $1,384
May 16, 2026 $2.29
-5.97%
$-- $1,415
May 15, 2026 $2.35
-3.88%
$-- $2,301
May 14, 2026 $2.58
+16.84%
$-- $1,527
May 13, 2026 $2
+0.75%
$199.66 million $2,135
May 12, 2026 $1.95
-7.35%
$194.92 million $663
May 11, 2026 $2.22
-3.11%
$221.77 million $1,096
May 10, 2026 $2.13
-7.11%
$212.84 million $1,293
May 9, 2026 $2.37
-2.65%
$-- $624
May 8, 2026 $2.33
+6.02%
$233.11 million $1,082
May 7, 2026 $2.28
-0.58%
$227.6 million $3,120
May 6, 2026 $2.53
+12.96%
$253.13 million $6,486
May 5, 2026 $2.46
-4.12%
$245.67 million $1,376
May 4, 2026 $2.56
-5.26%
$256.43 million $6,533
May 3, 2026 $2.51
-2.83%
$-- $6,911