Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarbonZeroWorld Historical Data

CZW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 AM $1.62
+0.08%
$161.84 million $636
Sep 18, 2 AM $1.62
+0.41%
$161.55 million $545
Sep 17, 2 PM $1.61
+0.00%
$160.75 million $1,404
Sep 17, 1 PM $1.61
-0.10%
$160.62 million $1,423
Sep 17, 12 PM $1.61
+0.40%
$160.93 million $1,440
Sep 17, 1 AM $1.6
+0.11%
$160.15 million $1,410
Sep 17, 12 AM $1.6
+0.20%
$159.75 million $1,292
Sep 16, 11 PM $1.59
+0.12%
$159.3 million $1,204
Sep 16, 8 PM $1.59
+0.00%
$158.97 million $1,212
Sep 16, 7 PM $1.59
+0.00%
$158.83 million $1,169
Sep 16, 6 PM $1.59
-0.02%
$158.98 million $1,714
Sep 16, 5 PM $1.59
+0.00%
$158.87 million $1,414
Sep 16, 2 PM $1.59
-0.12%
$159.03 million $1,762
Sep 16, 1 PM $1.59
-0.12%
$159.44 million $2,124
Sep 16, 10 AM $1.6
+0.00%
$159.79 million $2,109
Sep 16, 9 AM $1.6
+0.00%
$159.93 million $2,032
Sep 16, 8 AM $1.6
-0.08%
$160.26 million $1,984
Sep 16, 12 AM $1.61
+0.00%
$160.52 million $2,545
Sep 15, 10 PM $1.61
-0.21%
$160.54 million $2,785
Sep 15, 7 PM $1.61
+0.16%
$161.02 million $3,263
Sep 15, 6 PM $1.61
-0.67%
$160.59 million $3,085
Sep 15, 5 PM $1.62
+0.62%
$162.24 million $2,466
Sep 15, 2 PM $1.61
-0.69%
$161.1 million $2,387
Sep 15, 1 PM $1.62
-0.35%
$162.46 million $2,139
Sep 15, 8 AM $1.63
-0.11%
$163.28 million $2,193
Sep 15, 7 AM $1.64
-0.20%
$163.62 million $2,104
Sep 15, 6 AM $1.64
+0.00%
$164.12 million $1,966
Sep 15, 5 AM $1.64
-0.15%
$164.28 million $1,986
Sep 15, 4 AM $1.65
+0.00%
$164.68 million $1,880
Sep 15, 3 AM $1.65
-0.11%
$164.91 million $1,830
Sep 15, 1 AM $1.65
+0.00%
$165.26 million $1,920
Sep 15, 12 AM $1.65
+0.00%
$165.43 million $1,944
Sep 14, 11 PM $1.66
-0.23%
$165.54 million $1,907
Sep 14, 10 PM $1.66
-0.15%
$166.06 million $1,731
Sep 14, 9 PM $1.66
-0.38%
$166.48 million $1,550
Sep 14, 8 PM $1.67
+0.77%
$167.27 million $1,375
Sep 14, 6 PM $1.66
+0.19%
$165.76 million $971
Sep 14, 4 PM $1.65
+0.27%
$165.32 million $929
Sep 14, 2 PM $1.65
+0.15%
$164.72 million $765
Sep 14, 1 PM $1.64
+0.08%
$164.34 million $653
Sep 14, 9 AM $1.64
+0.26%
$164.47 million $546
Sep 14, 6 AM $1.64
+0.09%
$163.89 million $695
Sep 14, 3 AM $1.64
+0.00%
$163.59 million $595
Sep 14, 2 AM $1.63
+0.17%
$163.41 million $557
Sep 14, 12 AM $1.63
+0.00%
$162.96 million $408
Sep 13, 5 PM $1.63
+0.09%
$163.15 million $365
Sep 13, 1 PM $1.63
+0.00%
$162.86 million $318
Sep 13, 9 AM $1.63
-0.19%
$162.88 million $300
Sep 13, 8 AM $1.63
-0.21%
$163.38 million $157
Sep 12, 10 AM $1.64
+0.00%
$163.99 million $2,808