Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarbonZeroWorld Historical Data

CZW Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $2.8
-4.99%
$280.42 million $7,727
May 1, 2026 $2.94
+16.56%
$293.78 million $10,294
Apr 30, 2026 $2.99
+19.00%
$299.25 million $12,041
Apr 29, 2026 $2.53
-0.69%
$253.18 million $2,441
Apr 28, 2026 $2.55
-1.36%
$255 million $938
Apr 27, 2026 $2.6
-2.37%
$259.62 million $2,031
Apr 25, 2026 $2.67
+0.27%
$267.29 million $670
Apr 24, 2026 $2.66
-0.88%
$266.08 million $772
Apr 23, 2026 $2.68
-0.76%
$268.07 million $2,789
Apr 22, 2026 $2.71
+2.93%
$270.57 million $2,258
Apr 21, 2026 $2.63
+0.07%
$262.54 million $10,544
Apr 20, 2026 $2.63
+5.23%
$263.25 million $8,875
Apr 19, 2026 $2.5
-2.26%
$250.22 million $2,464
Apr 18, 2026 $2.57
-10.30%
$256.7 million $10,083
Apr 17, 2026 $2.86
+74.20%
$286.05 million $109,781
Apr 16, 2026 $1.64
-66.40%
$164.14 million $50,549
Apr 15, 2026 $4.87
-1.60%
$486.75 million $18,622
Apr 14, 2026 $4.92
-1.94%
$491.57 million $17,072
Apr 13, 2026 $5.07
+0.98%
$506.6 million $5,600
Apr 12, 2026 $5
-2.83%
$500.21 million $3,246
Apr 11, 2026 $5.1
+1.16%
$-- $1,767
Apr 10, 2026 $5.05
-0.85%
$504.87 million $1,315
Apr 9, 2026 $5.11
+0.61%
$511.32 million $1,073
Apr 8, 2026 $5.14
-0.14%
$-- $5,356
Apr 7, 2026 $5.11
+4.04%
$511.42 million $11,890
Apr 6, 2026 $4.91
-1.97%
$490.8 million $53,041
Apr 5, 2026 $4.99
+0.60%
$499.48 million $21,215
Apr 4, 2026 $4.92
-6.16%
$492.43 million $13,883
Apr 3, 2026 $5.25
+0.00%
$-- $1,076
Apr 2, 2026 $5.24
-2.15%
$-- $2,102
Apr 1, 2026 $5.38
+1.08%
$538.01 million $1,428
Mar 31, 2026 $5.31
+0.67%
$-- $3,920
Mar 30, 2026 $5.27
+1.33%
$527.11 million $4,378
Mar 29, 2026 $5.24
-0.46%
$523.67 million $826
Mar 27, 2026 $5.25
-0.90%
$524.51 million $14,965
Mar 26, 2026 $5.25
-1.57%
$525.02 million $14,332
Mar 25, 2026 $5.36
-0.53%
$-- $1,583
Mar 24, 2026 $5.36
+0.10%
$536.22 million $1,428
Mar 23, 2026 $5.38
+1.03%
$-- $5,314
Mar 22, 2026 $5.31
-0.67%
$530.51 million $1,799
Mar 21, 2026 $5.34
-0.04%
$533.91 million $703
Mar 20, 2026 $5.33
+1.21%
$532.54 million $1,720
Mar 19, 2026 $5.25
+0.02%
$524.82 million $1,696
Mar 18, 2026 $5.26
-0.68%
$526.09 million $1,306
Mar 17, 2026 $5.27
-1.00%
$-- $2,679
Mar 16, 2026 $5.31
+0.77%
$530.61 million $4,199
Mar 15, 2026 $5.27
+0.99%
$527.17 million $5,719
Mar 14, 2026 $5.22
-0.26%
$521.61 million $4,692
Mar 13, 2026 $5.23
+0.77%
$-- $3,780
Mar 12, 2026 $5.2
+1.53%
$519.85 million $1,366