Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarbonZeroWorld Historical Data

CZW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 PM $1.64
-0.15%
$163.88 million $2,740
Sep 11, 8 PM $1.64
+0.00%
$-- $2,659
Sep 11, 6 PM $1.64
-0.28%
$164.43 million $2,604
Sep 11, 3 PM $1.65
-1.07%
$165.13 million $2,465
Sep 11, 2 PM $1.67
-0.07%
$167.18 million $1,940
Sep 11, 1 PM $1.67
+1.69%
$167.18 million $1,409
Sep 11, 12 PM $1.64
+0.83%
$164.27 million $752
Sep 10, 5 PM $1.64
+0.09%
$163.54 million $1,074
Sep 10, 12 PM $1.63
-1.11%
$163.25 million $1,311
Sep 9, 10 PM $1.65
-0.32%
$165.24 million $1,166
Sep 9, 9 PM $1.66
-0.10%
$165.93 million $1,023
Sep 9, 8 PM $1.66
-0.08%
$166.24 million $946
Sep 9, 7 PM $1.67
+0.00%
$166.62 million $804
Sep 9, 3 PM $1.67
-0.47%
$166.88 million $895
Sep 9, 2 PM $1.68
+0.00%
$167.83 million $691
Sep 9, 11 AM $1.68
+0.00%
$168.02 million $1,008
Sep 9, 8 AM $1.68
+0.09%
$168.21 million $971
Sep 9, 7 AM $1.68
+0.09%
$167.91 million $883
Sep 9, 6 AM $1.68
+0.08%
$167.61 million $851
Sep 9, 5 AM $1.67
+0.00%
$167.34 million $760
Sep 9, 4 AM $1.67
+0.18%
$167.17 million $718
Sep 8, 4 PM $1.67
+0.00%
$166.72 million $589
Sep 8, 3 PM $1.67
+0.27%
$166.58 million $614
Sep 8, 1 PM $1.66
-0.62%
$165.99 million $686
Sep 8, 12 PM $1.67
+0.00%
$167.22 million $379
Sep 8, 7 AM $1.67
+0.00%
$167.29 million $485
Sep 7, 3 PM $1.67
-0.46%
$167.46 million $787
Sep 7, 2 PM $1.68
+0.00%
$168.44 million $567
Sep 7, 9 AM $1.69
+0.00%
$168.62 million $785
Sep 7, 7 AM $1.69
-0.18%
$168.63 million $758
Sep 7, 4 AM $1.69
+0.00%
$169.16 million $656
Sep 7, 2 AM $1.69
+0.18%
$169.45 million $569
Sep 6, 11 PM $1.69
+0.19%
$169.19 million $511
Sep 6, 9 PM $1.69
+0.00%
$168.71 million $363
Sep 6, 3 PM $1.69
+0.00%
$-- $596
Sep 6, 2 PM $1.69
-0.38%
$168.66 million $602
Sep 6, 8 AM $1.69
+0.00%
$169.44 million $701
Sep 6, 7 AM $1.69
-0.10%
$169.39 million $787
Sep 5, 5 PM $1.7
+0.09%
$169.7 million $840
Sep 5, 4 PM $1.69
+0.32%
$169.43 million $711
Sep 5, 2 PM $1.69
+0.00%
$168.63 million $784
Sep 5, 12 PM $1.69
+0.23%
$168.54 million $866
Sep 5, 11 AM $1.68
+0.00%
$168.04 million $1,333
Sep 5, 8 AM $1.68
+0.07%
$167.85 million $1,307
Sep 5, 7 AM $1.68
+0.18%
$167.58 million $1,262
Sep 5, 6 AM $1.67
+0.00%
$167.12 million $1,187
Sep 5, 1 AM $1.67
+0.00%
$166.89 million $1,202
Sep 4, 4 PM $1.67
+0.16%
$166.79 million $1,633
Sep 4, 2 PM $1.66
-0.23%
$166.39 million $2,099
Sep 4, 1 PM $1.67
-0.11%
$166.97 million $2,658