Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarbonZeroWorld Historical Data

CZW Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $1.67
-1.18%
$167.42 million $2,685
Sep 4, 7 AM $1.7
-0.21%
$169.6 million $2,461
Sep 4, 2 AM $1.7
+0.00%
$170.08 million $2,598
Sep 4, 1 AM $1.7
-0.09%
$170.24 million $2,558
Sep 4, 12 AM $1.71
+0.00%
$170.52 million $2,509
Sep 3, 9 PM $1.71
+0.38%
$170.57 million $2,361
Sep 3, 7 PM $1.7
+0.25%
$169.79 million $2,237
Sep 3, 4 PM $1.69
+0.00%
$-- $2,039
Sep 3, 3 PM $1.69
+0.62%
$169.23 million $1,994
Sep 3, 2 PM $1.68
+1.59%
$168.01 million $1,568
Sep 3, 1 PM $1.65
+0.16%
$165.24 million $761
Sep 3, 12 PM $1.65
+0.26%
$164.85 million $806
Sep 3, 11 AM $1.64
+0.26%
$164.31 million $660
Sep 3, 8 AM $1.64
+0.12%
$163.76 million $740
Sep 3, 7 AM $1.63
+0.00%
$163.43 million $644
Sep 3, 6 AM $1.63
+0.23%
$163.33 million $599
Sep 3, 5 AM $1.63
+0.00%
$162.87 million $486
Sep 3, 2 AM $1.63
+0.14%
$162.79 million $500
Sep 2, 1 PM $1.62
+0.25%
$162.49 million $1,075
Sep 2, 10 AM $1.62
-0.10%
$161.95 million $1,231
Sep 2, 9 AM $1.62
-0.17%
$162.25 million $1,191
Sep 2, 3 AM $1.63
+0.06%
$162.78 million $1,224
Sep 2, 12 AM $1.63
+0.12%
$162.6 million $1,169
Sep 1, 11 PM $1.62
+0.00%
$162.28 million $1,073
Sep 1, 6 PM $1.62
-0.90%
$162.17 million $983
Sep 1, 5 PM $1.64
+0.00%
$163.78 million $718
Sep 1, 4 PM $1.64
-0.18%
$163.9 million $705
Sep 1, 1 PM $1.64
-0.31%
$164.32 million $617
Sep 1, 12 PM $1.65
+0.00%
$165.04 million $416
Sep 1, 10 AM $1.65
+0.00%
$165.18 million $380
Sep 1, 9 AM $1.65
+0.00%
$165.31 million $456
Sep 1, 8 AM $1.65
-0.17%
$165.44 million $488
Aug 31, 6 PM $1.66
+0.24%
$165.93 million $1,471
Aug 31, 5 PM $1.65
+0.00%
$165.45 million $1,337
Aug 31, 3 PM $1.65
+0.00%
$165.34 million $1,687
Aug 31, 9 AM $1.65
+0.13%
$165.22 million $1,847
Aug 31, 8 AM $1.65
+0.16%
$164.83 million $1,806
Aug 31, 6 AM $1.64
+0.00%
$164.44 million $1,686
Aug 31, 12 AM $1.64
+0.10%
$164.3 million $1,639
Aug 30, 11 PM $1.64
-1.31%
$164.02 million $1,575
Aug 30, 9 PM $1.66
-0.42%
$166.33 million $718
Aug 30, 4 PM $1.67
+0.74%
$167.35 million $763
Aug 30, 1 PM $1.66
+0.08%
$166 million $377
Aug 30, 12 PM $1.66
+0.36%
$165.75 million $293
Aug 30, 12 AM $1.65
+0.00%
$165.03 million $79
Aug 29, 7 PM $1.65
+0.00%
$164.85 million $40
Aug 28, 4 PM $1.65
-1.45%
$164.57 million $2,237
Aug 28, 3 PM $1.67
-0.25%
$167.26 million $1,452
Aug 28, 2 PM $1.68
-0.20%
$167.8 million $1,518
Aug 28, 10 AM $1.68
-0.11%
$168.44 million $1,264