Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarbonZeroWorld Historical Data

CZW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 AM $1.69
-0.16%
$168.77 million $1,184
Aug 28, 8 AM $1.69
+0.00%
$169.16 million $1,249
Aug 28, 5 AM $1.69
+0.00%
$169.27 million $1,671
Aug 28, 4 AM $1.69
-0.07%
$169.4 million $1,637
Aug 28, 2 AM $1.7
-0.35%
$169.72 million $1,539
Aug 28, 1 AM $1.7
+0.49%
$170.45 million $1,258
Aug 27, 6 PM $1.69
+0.00%
$169.36 million $1,311
Aug 27, 5 PM $1.69
+0.00%
$169.48 million $1,271
Aug 27, 3 PM $1.69
+0.19%
$169.36 million $1,181
Aug 27, 1 PM $1.69
-0.17%
$168.7 million $1,211
Aug 27, 10 AM $1.69
+0.00%
$169.12 million $1,070
Aug 27, 9 AM $1.69
+0.21%
$169.33 million $1,017
Aug 27, 8 AM $1.69
+0.73%
$168.75 million $833
Aug 26, 10 PM $1.67
+0.22%
$167.34 million $555
Aug 26, 9 PM $1.67
+0.07%
$166.85 million $418
Aug 26, 7 PM $1.66
+0.00%
$166.49 million $669
Aug 26, 3 PM $1.66
-0.16%
$166.37 million $697
Aug 26, 2 PM $1.67
-0.10%
$166.69 million $599
Aug 26, 2 AM $1.67
+0.17%
$166.93 million $1,890
Aug 26, 1 AM $1.67
+0.00%
$166.54 million $2,274
Aug 25, 9 PM $1.66
-0.32%
$166.42 million $2,515
Aug 25, 8 PM $1.67
-0.22%
$167.11 million $2,383
Aug 25, 4 PM $1.68
+0.00%
$167.67 million $2,653
Aug 25, 3 PM $1.68
+0.00%
$167.56 million $2,751
Aug 25, 1 PM $1.67
-0.66%
$167.43 million $3,213
Aug 25, 12 PM $1.69
-0.27%
$168.67 million $3,085
Aug 25, 9 AM $1.69
-0.57%
$169.29 million $3,250
Aug 25, 7 AM $1.7
-0.54%
$170.44 million $3,082
Aug 25, 4 AM $1.72
+0.00%
$171.54 million $3,062
Aug 25, 2 AM $1.72
+0.98%
$171.96 million $3,177
Aug 25, 1 AM $1.7
+0.00%
$169.84 million $2,771
Aug 25, 12 AM $1.7
+0.43%
$169.71 million $2,734
Aug 24, 7 PM $1.69
+0.00%
$168.65 million $2,567
Aug 24, 5 PM $1.69
-0.28%
$169.36 million $2,518
Aug 24, 4 PM $1.7
+0.00%
$170 million $2,353
Aug 24, 3 PM $1.7
+0.05%
$170.15 million $2,312
Aug 24, 2 PM $1.7
+0.35%
$169.72 million $1,928
Aug 24, 1 PM $1.69
-0.15%
$168.99 million $1,683
Aug 24, 12 PM $1.69
+0.00%
$169.15 million $1,969
Aug 24, 11 AM $1.69
+0.45%
$169.02 million $1,899
Aug 24, 10 AM $1.68
+0.06%
$168.03 million $1,900
Aug 24, 8 AM $1.68
-0.38%
$167.81 million $1,948
Aug 24, 7 AM $1.69
-0.08%
$168.56 million $1,754
Aug 24, 4 AM $1.69
-0.60%
$168.54 million $1,950
Aug 24, 2 AM $1.7
+0.00%
$169.66 million $1,901
Aug 24, 1 AM $1.7
-0.29%
$169.8 million $1,851
Aug 23, 9 PM $1.7
+0.59%
$170.43 million $1,692
Aug 23, 2 PM $1.69
-0.26%
$169.35 million $1,382
Aug 23, 1 PM $1.7
+0.56%
$169.78 million $1,289
Aug 23, 11 AM $1.69
+0.38%
$168.53 million $1,058