Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarbonZeroWorld Historical Data

CZW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $1.68
+0.10%
$167.64 million $788
Aug 23, 8 AM $1.67
+0.00%
$167.3 million $1,074
Aug 23, 5 AM $1.67
-0.51%
$167.18 million $1,212
Aug 23, 4 AM $1.68
-0.40%
$168.3 million $1,683
Aug 22, 7 PM $1.69
+0.10%
$169.06 million $2,836
Aug 22, 6 PM $1.69
+0.00%
$168.85 million $2,779
Aug 22, 12 PM $1.69
+0.08%
$168.73 million $3,027
Aug 22, 10 AM $1.68
-0.63%
$168.45 million $3,336
Aug 22, 9 AM $1.7
+0.00%
$169.67 million $3,315
Aug 22, 8 AM $1.7
+0.00%
$169.77 million $4,582
Aug 22, 7 AM $1.7
+0.07%
$169.69 million $4,594
Aug 22, 5 AM $1.7
-1.84%
$169.51 million $5,163
Aug 22, 4 AM $1.73
+0.00%
$172.99 million $4,420
Aug 22, 3 AM $1.73
+0.29%
$172.85 million $4,370
Aug 22, 2 AM $1.72
+0.38%
$172.1 million $4,253
Aug 22, 12 AM $1.71
+0.00%
$171.32 million $5,030
Aug 21, 11 PM $1.72
+0.00%
$171.65 million $4,976
Aug 21, 10 PM $1.71
+0.19%
$171.47 million $5,038
Aug 21, 9 PM $1.71
+1.06%
$171 million $4,887
Aug 21, 5 PM $1.69
+0.00%
$169.03 million $4,279
Aug 21, 3 PM $1.69
+0.09%
$168.7 million $4,661
Aug 21, 1 PM $1.68
+0.10%
$168.39 million $4,731
Aug 21, 11 AM $1.68
-0.71%
$168.42 million $5,128
Aug 21, 9 AM $1.7
-1.00%
$169.82 million $5,083
Aug 21, 8 AM $1.72
+1.95%
$171.74 million $4,514
Aug 21, 7 AM $1.68
+0.85%
$168.36 million $4,608
Aug 21, 6 AM $1.67
+0.40%
$166.81 million $4,125
Aug 21, 5 AM $1.66
+0.00%
$165.96 million $3,984
Aug 21, 3 AM $1.66
-0.10%
$165.85 million $4,102
Aug 21, 2 AM $1.66
-0.07%
$166.15 million $4,038
Aug 21, 1 AM $1.66
+1.84%
$166.41 million $3,910
Aug 21, 12 AM $1.63
+0.00%
$163.28 million $2,976
Aug 20, 10 PM $1.63
+0.00%
$163.1 million $2,808
Aug 20, 4 PM $1.63
+0.18%
$162.55 million $4,951
Aug 20, 3 PM $1.62
+0.88%
$162.11 million $4,887
Aug 20, 1 PM $1.61
-0.29%
$160.56 million $6,430
Aug 20, 12 PM $1.61
-0.66%
$161.22 million $6,439
Aug 20, 10 AM $1.62
-0.24%
$162.42 million $6,156
Aug 20, 9 AM $1.63
+0.11%
$163.22 million $5,959
Aug 20, 8 AM $1.63
+2.06%
$162.93 million $5,910
Aug 20, 7 AM $1.59
+0.00%
$159.48 million $4,771
Aug 20, 6 AM $1.59
+0.21%
$159.28 million $4,738
Aug 20, 3 AM $1.59
-0.21%
$158.84 million $4,621
Aug 19, 10 PM $1.59
-0.66%
$159.32 million $4,452
Aug 19, 9 PM $1.6
+1.62%
$160.49 million $3,737
Aug 19, 8 PM $1.58
+1.32%
$157.7 million $2,694
Aug 19, 5 PM $1.55
-0.07%
$155.49 million $2,261
Aug 19, 4 PM $1.56
+0.00%
$155.68 million $2,193
Aug 19, 3 PM $1.56
+3.29%
$155.54 million $2,131
Aug 19, 2 PM $1.5
+0.90%
$150.37 million $478