Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarbonZeroWorld Historical Data

CZW Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 PM $1.49
+0.08%
$148.89 million $271
Aug 19, 12 PM $1.49
+0.08%
$148.65 million $201
Aug 18, 2 PM $1.48
+0.26%
$148.38 million $632
Aug 17, 6 PM $1.48
+0.00%
$147.88 million $738
Aug 17, 5 PM $1.48
+0.24%
$147.71 million $701
Aug 17, 4 PM $1.47
+0.00%
$147.23 million $451
Aug 17, 3 PM $1.47
+0.32%
$147.44 million $418
Aug 17, 6 AM $1.47
+0.00%
$146.86 million $246
Aug 17, 4 AM $1.47
+0.00%
$146.74 million $238
Aug 16, 10 PM $1.47
-0.05%
$146.63 million $233
Aug 16, 9 PM $1.47
-0.23%
$146.84 million $122
Aug 16, 11 AM $1.47
-0.01%
$147.29 million $51
Aug 16, 6 AM $1.47
-0.02%
$147.33 million $34
Aug 14, 2 PM $1.47
+0.00%
$147.47 million $410
Aug 14, 1 PM $1.48
-0.08%
$147.58 million $376
Aug 14, 8 AM $1.48
-0.04%
$147.8 million $391
Aug 13, 4 PM $1.48
-0.56%
$147.98 million $359
Aug 13, 11 AM $1.49
-0.07%
$148.94 million $556
Aug 12, 7 PM $1.49
-0.05%
$149.16 million $523
Aug 12, 3 PM $1.49
+0.00%
$-- $733
Aug 12, 2 PM $1.49
-0.90%
$149.41 million $690
Aug 12, 11 AM $1.51
+0.00%
$150.87 million $590
Aug 12, 1 AM $1.51
+0.00%
$150.9 million $574
Aug 11, 6 PM $1.51
-0.08%
$150.82 million $537
Aug 11, 4 PM $1.51
+0.00%
$151.06 million $617
Aug 11, 3 PM $1.51
-0.36%
$151.08 million $687
Aug 11, 2 PM $1.52
-0.36%
$151.7 million $669
Aug 11, 1 PM $1.52
+0.00%
$152.41 million $626
Aug 11, 12 PM $1.53
+0.06%
$152.55 million $678
Aug 11, 6 AM $1.52
+0.00%
$152.38 million $647
Aug 10, 4 PM $1.52
-0.45%
$152.35 million $609
Aug 10, 3 PM $1.53
-0.28%
$153.15 million $376
Aug 10, 2 PM $1.54
+0.00%
$153.71 million $193
Aug 10, 1 PM $1.54
-0.14%
$153.87 million $215
Aug 10, 12 PM $1.54
-0.07%
$154.25 million $94
Aug 9, 2 PM $1.55
+0.00%
$154.52 million $145
Aug 8, 2 PM $1.54
+0.22%
$154.36 million $106
Aug 7, 12 PM $1.54
+0.13%
$153.88 million $406
Aug 7, 11 AM $1.53
+0.25%
$153.47 million $299
Aug 7, 5 AM $1.53
-0.11%
$153.06 million $217
Aug 7, 4 AM $1.53
-0.19%
$153.3 million $135
Aug 7, 12 AM $1.54
+0.00%
$153.69 million $28
Aug 6, 1 PM $1.54
+0.00%
$153.71 million $426
Aug 5, 6 PM $1.54
+0.02%
$153.8 million $571
Aug 5, 5 PM $1.54
+0.00%
$153.59 million $435
Aug 5, 4 PM $1.53
+0.15%
$153.32 million $365
Aug 5, 3 PM $1.53
+0.00%
$152.86 million $229
Aug 5, 2 PM $1.53
+0.00%
$-- $153
Aug 5, 2 AM $1.53
+0.00%
$152.89 million $237
Aug 5, 1 AM $1.53
+0.08%
$152.62 million $150