Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarbonZeroWorld Historical Data

CZW Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 AM $1.52
+0.16%
$152.38 million $812
Aug 3, 4 PM $1.52
+0.00%
$151.99 million $1,047
Aug 3, 2 PM $1.52
+0.71%
$151.91 million $1,000
Aug 3, 1 PM $1.51
+0.00%
$150.66 million $622
Aug 3, 8 AM $1.51
-0.20%
$150.51 million $804
Aug 3, 7 AM $1.51
-0.09%
$150.92 million $706
Aug 3, 6 AM $1.51
-0.12%
$151.17 million $608
Aug 3, 3 AM $1.51
-0.28%
$151.45 million $857
Aug 3, 2 AM $1.52
+0.00%
$151.92 million $813
Aug 2, 9 PM $1.52
+0.00%
$152 million $1,041
Aug 2, 6 PM $1.52
+0.00%
$151.77 million $995
Aug 2, 11 AM $1.51
-0.28%
$151.42 million $1,373
Aug 2, 9 AM $1.52
+0.00%
$151.97 million $1,192
Aug 2, 5 AM $1.52
+0.00%
$152.16 million $843
Aug 2, 4 AM $1.51
+0.08%
$151.02 million $833
Aug 2, 3 AM $1.51
+0.00%
$150.8 million $765
Aug 2, 2 AM $1.51
+0.38%
$150.76 million $746
Aug 2, 1 AM $1.5
+0.00%
$149.9 million $466
Aug 1, 6 PM $1.5
-0.77%
$149.78 million $437
Aug 1, 5 PM $1.51
+0.00%
$151.06 million $45
Aug 1, 3 PM $1.51
-0.04%
$151.18 million $25
Jul 31, 2 PM $1.51
-0.98%
$151.33 million $1,165
Jul 31, 1 PM $1.53
-0.23%
$152.96 million $734
Jul 31, 12 PM $1.53
+0.00%
$153.43 million $709
Jul 31, 10 AM $1.54
+0.00%
$153.54 million $846
Jul 31, 9 AM $1.54
-0.15%
$153.65 million $946
Jul 31, 7 AM $1.54
-0.31%
$154.01 million $922
Jul 31, 2 AM $1.55
-0.15%
$154.59 million $1,212
Jul 31, 1 AM $1.55
+0.08%
$154.93 million $1,285
Jul 30, 5 PM $1.55
+0.05%
$154.68 million $1,960
Jul 30, 4 PM $1.54
+0.00%
$154.43 million $1,987
Jul 30, 1 PM $1.54
+0.15%
$154.31 million $1,950
Jul 30, 11 AM $1.54
+0.00%
$153.94 million $1,857
Jul 30, 10 AM $1.54
+0.41%
$153.78 million $1,836
Jul 30, 9 AM $1.53
+0.10%
$153.06 million $1,651
Jul 30, 8 AM $1.53
+0.08%
$152.82 million $1,633
Jul 30, 6 AM $1.53
-0.90%
$152.62 million $1,473
Jul 30, 2 AM $1.54
+0.11%
$154.12 million $1,296
Jul 30, 1 AM $1.54
+0.08%
$153.84 million $1,218
Jul 30, 12 AM $1.54
+0.00%
$153.53 million $1,116
Jul 29, 11 PM $1.53
+0.00%
$153.45 million $1,077
Jul 29, 10 PM $1.53
+0.00%
$153.32 million $1,042
Jul 29, 9 PM $1.53
-0.13%
$153.21 million $983
Jul 29, 8 PM $1.54
-0.20%
$153.52 million $892
Jul 29, 7 PM $1.54
-0.31%
$153.94 million $781
Jul 29, 6 PM $1.55
+0.04%
$154.53 million $580
Jul 29, 4 PM $1.54
-0.17%
$154.2 million $438
Jul 29, 3 PM $1.55
+0.00%
$154.59 million $641
Jul 29, 9 AM $1.55
+0.13%
$154.7 million $890
Jul 29, 7 AM $1.54
+0.00%
$154.37 million $777