Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarbonZeroWorld Historical Data

CZW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $1.66
+0.00%
$166.41 million $724
Yesterday $1.66
-0.28%
$166.41 million $724
Sep 30, 2026 $1.67
+0.49%
$-- $1,614
Sep 29, 2026 $1.66
-0.83%
$-- $1,008
Sep 28, 2026 $1.67
-1.65%
$167.29 million $1,774
Sep 27, 2026 $1.7
+0.22%
$170.25 million $182
Sep 25, 2026 $1.7
-0.55%
$-- $900
Sep 24, 2026 $1.71
+0.42%
$-- $1,135
Sep 23, 2026 $1.7
-2.02%
$170.23 million $1,531
Sep 22, 2026 $1.74
-1.05%
$173.59 million $813
Sep 21, 2026 $1.76
+4.92%
$175.6 million $4,456
Sep 20, 2026 $1.67
-0.16%
$-- $1,073
Sep 19, 2026 $1.68
-0.10%
$167.68 million $44
Sep 18, 2026 $1.68
+4.41%
$167.99 million $2,084
Sep 17, 2026 $1.61
+0.83%
$-- $1,404
Sep 16, 2026 $1.59
-0.76%
$159.3 million $1,204
Sep 15, 2026 $1.61
-2.96%
$160.54 million $2,785
Sep 14, 2026 $1.66
+1.59%
$165.54 million $1,907
Sep 13, 2026 $1.63
-0.35%
$-- $365
Sep 12, 2026 $1.64
+0.00%
$-- $2,808
Sep 11, 2026 $1.64
+0.59%
$163.88 million $2,740
Sep 10, 2026 $1.64
-0.94%
$-- $1,074
Sep 9, 2026 $1.65
-0.98%
$165.24 million $1,166
Sep 8, 2026 $1.67
-0.34%
$-- $589
Sep 7, 2026 $1.67
-0.99%
$-- $787
Sep 6, 2026 $1.69
-0.22%
$169.19 million $511
Sep 5, 2026 $1.7
+1.68%
$-- $840
Sep 4, 2026 $1.67
-2.19%
$-- $1,633
Sep 3, 2026 $1.71
+4.92%
$170.57 million $2,361
Sep 2, 2026 $1.62
+0.05%
$-- $1,075
Sep 1, 2026 $1.62
-2.07%
$162.28 million $1,073
Aug 31, 2026 $1.66
+1.09%
$165.93 million $1,471
Aug 30, 2026 $1.66
+0.79%
$164.02 million $718
Aug 29, 2026 $1.65
+0.00%
$164.85 million $40
Aug 28, 2026 $1.65
-2.97%
$-- $2,237
Aug 27, 2026 $1.69
+1.09%
$169.36 million $1,311
Aug 26, 2026 $1.67
+0.48%
$167.34 million $555
Aug 25, 2026 $1.66
-1.52%
$166.42 million $2,515
Aug 24, 2026 $1.69
-0.96%
$168.65 million $2,567
Aug 23, 2026 $1.7
+0.87%
$170.43 million $1,692
Aug 22, 2026 $1.69
-1.32%
$169.06 million $2,836
Aug 21, 2026 $1.72
+5.12%
$171.65 million $4,976
Aug 20, 2026 $1.63
+2.47%
$163.1 million $2,808
Aug 19, 2026 $1.59
+7.26%
$159.32 million $4,452
Aug 18, 2026 $1.48
+0.26%
$-- $632
Aug 17, 2026 $1.48
+0.78%
$147.88 million $738
Aug 16, 2026 $1.47
-0.50%
$146.63 million $233
Aug 14, 2026 $1.47
-0.27%
$-- $410
Aug 13, 2026 $1.48
-0.72%
$-- $359
Aug 12, 2026 $1.49
-1.15%
$149.16 million $523
Download