CarbonZeroWorld Historical Data

CZW
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1.85
+0.00%
$ 188.95 million $ 1,672
Today, at 6 AM $ 1.85
+0.00%
$ 185.23 million $ 1,672
Today, at 5 AM $ 1.87
+0.00%
$ 187.39 million $ 1,608
Today, at 4 AM $ 1.89
-0.11%
$ 188.95 million $ 1,508
Today, at 3 AM $ 1.89
-1.06%
$ 189.15 million $ 1,466
Yesterday, at 9 PM $ 1.91
-0.47%
$ 191.17 million $ 866
Yesterday, at 2 PM $ 1.93
+0.00%
$ 192.76 million $ 1,144
Yesterday, at 1 PM $ 1.93
-0.13%
$ 193.09 million $ 1,232
Yesterday, at 4 AM $ 1.94
-0.22%
$ 194.24 million $ 1,031
May 26, 5 PM $ 1.95
-0.11%
$ 195.25 million $ 1,228
May 26, 4 PM $ 1.95
-0.30%
$ 195.47 million $ 1,080
May 26, 3 PM $ 1.96
-0.54%
$ 195.93 million $ 910
May 26, 2 PM $ 1.96
+0.07%
$ 196.32 million $ 746
May 26, 4 AM $ 1.96
+0.05%
$ 196.32 million $ 907
May 26, 2 AM $ 1.96
+0.00%
$ 196.38 million $ 821
May 26, 12 AM $ 1.97
-0.07%
$ 197.3 million $ 793
May 25, 10 PM $ 1.98
+0.00%
$ 197.57 million $ 832
May 25, 8 PM $ 1.98
+0.00%
$ 198.06 million $ 1,035
May 25, 3 PM $ 1.98
+0.06%
$ 197.67 million $ 927
May 25, 2 PM $ 1.97
+0.07%
$ 197.37 million $ 857
May 25, 12 PM $ 1.97
+0.00%
$ 196.7 million $ 984
May 25, 9 AM $ 1.97
+0.00%
$ 197.1 million $ 1,025
May 25, 2 AM $ 1.96
+0.00%
$ 195.94 million $ 821
May 25, 12 AM $ 1.96
+0.00%
$ 196.02 million $ 785
May 24, 11 PM $ 1.96
+0.00%
$ 195.94 million $ 738
May 24, 10 PM $ 1.96
+0.00%
$ 195.75 million $ 692
May 24, 9 PM $ 1.96
-0.14%
$ 196.13 million $ 645
May 24, 2 PM $ 1.97
-0.17%
$ 196.96 million $ 1,484
May 23, 10 PM $ 1.97
+0.00%
$ 197.2 million $ 2,317
May 23, 9 PM $ 1.96
-0.01%
$ 196.44 million $ 2,226
May 23, 8 PM $ 1.96
+0.98%
$ 196.36 million $ 2,108
May 23, 6 PM $ 1.94
+0.05%
$ 194.07 million $ 2,168
May 23, 2 PM $ 1.94
+0.46%
$ 193.56 million $ 1,935
May 23, 8 AM $ 1.95
+0.00%
$ 194.76 million $ 1,881
May 23, 7 AM $ 1.95
-0.48%
$ 195.05 million $ 1,837
May 22, 11 PM $ 1.97
+0.25%
$ 197.03 million $ 1,179
May 22, 10 PM $ 1.97
-0.18%
$ 196.69 million $ 1,122
May 22, 7 PM $ 1.98
-0.80%
$ 197.81 million $ 999
May 22, 6 PM $ 1.99
-0.03%
$ 199.43 million $ 463
May 22, 3 PM $ 1.99
-0.46%
$ 199.43 million $ 1,071
May 22, 2 PM $ 2
-0.02%
$ 200.5 million $ 1,122
May 22, 11 AM $ 2.02
+1.81%
$ 202.16 million $ 4,983
May 22, 10 AM $ 1.99
-5.99%
$ 198.66 million $ 5,145
May 21, 6 PM $ 1.96
+0.00%
$ 196.33 million $ 6,570
May 21, 5 PM $ 1.96
+0.49%
$ 196.18 million $ 6,526
May 21, 3 PM $ 1.85
-0.26%
$ 184.51 million $ 6,370
May 21, 2 PM $ 1.85
-6.17%
$ 185.36 million $ 6,577
May 21, 1 PM $ 1.98
+1.78%
$ 197.52 million $ 3,861
May 21, 10 AM $ 2.12
+0.01%
$ 212.05 million $ 2,656
May 21, 8 AM $ 2
+0.00%
$ 199.97 million $ 3,026
Download