Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAGMI GAMES Historical Data

WAGMIGAMES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0₆167
+0.00%
$336,351 $188
Yesterday $0.0₆167
-0.17%
$336,351 $188
Oct 22, 2026 $0.0₆166
-0.83%
$334,346 $262
Oct 21, 2026 $0.0₆169
-1.28%
$-- $373
Oct 20, 2026 $0.0₆175
+0.00%
$353,902 $6
Oct 17, 2026 $0.0₆174
-0.40%
$-- $122
Oct 16, 2026 $0.0₆175
-2.99%
$354,301 $135
Oct 15, 2026 $0.0₆177
+1.64%
$-- $199
Oct 14, 2026 $0.0₆188
-0.71%
$-- $202
Oct 13, 2026 $0.0₆189
-0.46%
$-- $98
Oct 12, 2026 $0.0₆191
+0.00%
$-- $87
Oct 11, 2026 $0.0₆192
+1.08%
$389,788 $65
Oct 10, 2026 $0.0₆191
+0.37%
$-- $273
Oct 9, 2026 $0.0₆189
-1.37%
$383,811 $293
Oct 8, 2026 $0.0₆196
+0.23%
$-- $46
Oct 6, 2026 $0.0₆208
+0.00%
$-- $1,058
Oct 5, 2026 $0.0₆207
+3.76%
$420,202 $430
Oct 4, 2026 $0.0₆206
+1.73%
$416,708 $328
Oct 3, 2026 $0.0₆199
+0.22%
$401,758 $80
Oct 2, 2026 $0.0₆201
+0.33%
$-- $368
Oct 1, 2026 $0.0₆202
-0.38%
$-- $172
Sep 30, 2026 $0.0₆202
+0.38%
$-- $76
Sep 29, 2026 $0.0₆202
-0.74%
$408,562 $44
Sep 28, 2026 $0.0₆199
-0.18%
$-- $1,142
Sep 27, 2026 $0.0₆198
-2.09%
$401,511 $349
Sep 26, 2026 $0.0₆202
+0.27%
$409,709 $28
Sep 25, 2026 $0.0₆203
+0.06%
$410,537 $417
Sep 24, 2026 $0.0₆206
+14.64%
$414,844 $3,282
Sep 23, 2026 $0.0₆18
-18.82%
$365,635 $2,221
Sep 22, 2026 $0.0₆221
+1.33%
$448,056 $689
Sep 21, 2026 $0.0₆221
+6.54%
$447,595 $1,092
Sep 20, 2026 $0.0₆205
+1.22%
$415,455 $709
Sep 19, 2026 $0.0₆197
+6.25%
$397,864 $905
Sep 18, 2026 $0.0₆184
-88.46%
$371,012 $878
Sep 17, 2026 $0.0₅159
+835.65%
$3.22 million $4
Sep 16, 2026 $0.0₆171
+1.19%
$345,291 $521
Sep 15, 2026 $0.0₆166
-10.81%
$335,686 $1,146
Sep 14, 2026 $0.0₆184
-0.60%
$-- $38
Sep 13, 2026 $0.0₆184
+0.00%
$373,421 $20
Sep 12, 2026 $0.0₆187
+0.22%
$-- $679
Sep 11, 2026 $0.0₆195
+2.56%
$396,451 $80
Sep 10, 2026 $0.0₆192
+0.94%
$-- $1,501
Sep 9, 2026 $0.0₆181
-88.58%
$364,311 $4,050
Sep 8, 2026 $0.0₅158
+0.00%
$3.22 million $5
Sep 7, 2026 $0.0₆222
-86.11%
$453,131 $2,147
Sep 6, 2026 $0.0₅16
-2.44%
$3.27 million $2
Sep 5, 2026 $0.0₅164
+553.00%
$3.36 million $1,869
Sep 4, 2026 $0.0₆246
-25.10%
$506,793 $9,222
Sep 3, 2026 $0.0₆327
-11.96%
$676,394 $5,041
Sep 2, 2026 $0.0₆37
-1.45%
$764,693 $75
Download