WAGMI GAMES Historical Data

WAGMIGAMES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆439
+0.00%
$ 918,577 $ 876
Yesterday $ 0.0₆428
+0.00%
$ 894,329 $ 608
Jun 22, 2026 $ 0.0₆448
-5.66%
$ 935,715 $ 1,222
Jun 21, 2026 $ 0.0₆463
-2.32%
$ 966,842 $ 1,443
Jun 19, 2026 $ 0.0₆475
-1.36%
$ -- $ 3,315
Jun 18, 2026 $ 0.0₆533
+2.94%
$ 1.11 million $ 1,871
Jun 17, 2026 $ 0.0₆532
-2.87%
$ -- $ 1,925
Jun 16, 2026 $ 0.0₆553
+3.25%
$ 1.16 million $ 954
Jun 15, 2026 $ 0.0₆515
+1.70%
$ -- $ 716
Jun 14, 2026 $ 0.0₆485
+0.00%
$ 1 million $ 1,548
Jun 12, 2026 $ 0.0₆42
+1.28%
$ -- $ 507
Jun 11, 2026 $ 0.0₆372
-6.98%
$ -- $ 80,763
Jun 10, 2026 $ 0.0₆372
-10.14%
$ 768,759 $ 79,819
Jun 9, 2026 $ 0.0₆416
+8.70%
$ 860,142 $ 1,872
Jun 8, 2026 $ 0.0₆383
+2.96%
$ 791,278 $ 587
Jun 7, 2026 $ 0.0₆372
-0.27%
$ 753,741 $ 197
Jun 6, 2026 $ 0.0₆373
+0.00%
$ 755,767 $ 1,724
Jun 5, 2026 $ 0.0₆373
-4.86%
$ 755,767 $ 21,582
Jun 4, 2026 $ 0.0₆392
-2.04%
$ 794,357 $ 20,495
Jun 3, 2026 $ 0.0₆4
-4.49%
$ 810,879 $ 20,787
Jun 2, 2026 $ 0.0₆419
-5.20%
$ 848,971 $ 18,939
Jun 1, 2026 $ 0.0₆499
+23.81%
$ 1.01 million $ 30,011
May 31, 2026 $ 0.0₆403
-14.06%
$ 816,629 $ 30,649
May 30, 2026 $ 0.0₆538
+57.74%
$ 1.09 million $ 29,399
May 29, 2026 $ 0.0₆341
+20.13%
$ 691,079 $ 13,468
May 28, 2026 $ 0.0₆284
+31.68%
$ 575,272 $ 12,155
May 27, 2026 $ 0.0₆216
-10.82%
$ 436,861 $ 19,850
May 26, 2026 $ 0.0₆242
-31.38%
$ 489,863 $ 34,806
May 25, 2026 $ 0.0₆35
-35.04%
$ 715,261 $ 264,739
May 24, 2026 $ 0.0₆539
+1.56%
$ 1.02 million $ 2,656
May 23, 2026 $ 0.0₆53
+4.14%
$ 1 million $ 1,942
May 22, 2026 $ 0.0₆509
-3.12%
$ 964,077 $ 790
May 21, 2026 $ 0.0₆526
+0.86%
$ 995,153 $ 3,744
May 20, 2026 $ 0.0₆521
+0.87%
$ 986,715 $ 2,819
May 19, 2026 $ 0.0₆517
+0.38%
$ 978,173 $ 2,245
May 18, 2026 $ 0.0₆515
+0.18%
$ 974,465 $ 4,976
May 17, 2026 $ 0.0₆514
+0.35%
$ 976,263 $ 951
May 16, 2026 $ 0.0₆512
-3.04%
$ 972,761 $ 17,623
May 15, 2026 $ 0.0₆528
-2.19%
$ 1 million $ 22,745
May 14, 2026 $ 0.0₆54
+5.20%
$ 1.03 million $ 37,806
May 13, 2026 $ 0.0₆513
-17.22%
$ 975,037 $ 83,879
May 12, 2026 $ 0.0₆62
-4.25%
$ 1.18 million $ 681,323
May 11, 2026 $ 0.0₆648
-6.29%
$ 1.23 million $ 206,793
May 10, 2026 $ 0.0₆691
+1.62%
$ 1.34 million $ 357,919
May 9, 2026 $ 0.0₆68
-16.04%
$ 1.32 million $ 577,509
May 8, 2026 $ 0.0₆81
+1.27%
$ 1.57 million $ 773,570
May 7, 2026 $ 0.0₆8
-12.09%
$ 1.55 million $ 1.12 million
May 6, 2026 $ 0.0₆935
-6.42%
$ 1.81 million $ 197,315
May 5, 2026 $ 0.0₆999
-1.11%
$ 1.94 million $ 178,216
May 4, 2026 $ 0.0₅101
-0.35%
$ 1.96 million $ 161,540
Download