WAGMI GAMES Historical Data

WAGMIGAMES
Download
Date Close Price change Market cap Trading volume
Today $0.0₆191
+0.00%
$386,600 $64
Yesterday $0.0₆184
-0.60%
$-- $38
Sep 13, 2026 $0.0₆184
+0.00%
$373,421 $20
Sep 12, 2026 $0.0₆187
+0.22%
$-- $679
Sep 11, 2026 $0.0₆195
+2.56%
$396,451 $80
Sep 10, 2026 $0.0₆192
+0.94%
$-- $1,501
Sep 9, 2026 $0.0₆181
-88.58%
$364,311 $4,050
Sep 8, 2026 $0.0₅158
+0.00%
$3.22 million $5
Sep 7, 2026 $0.0₆222
-86.11%
$453,131 $2,147
Sep 6, 2026 $0.0₅16
-2.44%
$3.27 million $2
Sep 5, 2026 $0.0₅164
+553.00%
$3.36 million $1,869
Sep 4, 2026 $0.0₆246
-25.10%
$506,793 $9,222
Sep 3, 2026 $0.0₆327
-11.96%
$676,394 $5,041
Sep 2, 2026 $0.0₆37
-1.45%
$764,693 $75
Sep 1, 2026 $0.0₆374
-3.10%
$773,649 $194
Aug 31, 2026 $0.0₆39
+2.96%
$807,048 $39
Aug 30, 2026 $0.0₆395
+2.04%
$818,503 $175
Aug 29, 2026 $0.0₆388
+0.00%
$-- $688
Aug 28, 2026 $0.0₆389
-0.65%
$804,115 $1,197
Aug 27, 2026 $0.0₆377
-18.40%
$783,865 $9,656
Aug 26, 2026 $0.0₆458
-4.32%
$951,750 $1,550
Aug 25, 2026 $0.0₆475
-11.71%
$990,195 $2,422
Aug 24, 2026 $0.0₆536
-0.56%
$1.12 million $429
Aug 23, 2026 $0.0₆546
+0.44%
$1.14 million $354
Aug 22, 2026 $0.0₆549
-3.63%
$-- $6,353
Aug 21, 2026 $0.0₆535
-6.19%
$1.12 million $5,120
Aug 20, 2026 $0.0₆567
-11.19%
$1.19 million $4,949
Aug 19, 2026 $0.0₆636
+17.05%
$1.33 million $289
Aug 18, 2026 $0.0₆543
-4.29%
$-- $2,435
Aug 17, 2026 $0.0₆573
+6.97%
$1.2 million $2,773
Aug 16, 2026 $0.0₆528
+0.07%
$1.1 million $120
Aug 15, 2026 $0.0₆531
+1.16%
$1.11 million $1,131
Aug 14, 2026 $0.0₆526
+1.50%
$1.1 million $3,274
Aug 13, 2026 $0.0₆501
+0.45%
$-- $144
Aug 12, 2026 $0.0₆501
-0.07%
$1.05 million $143
Aug 11, 2026 $0.0₆497
+0.27%
$1.04 million $328
Aug 10, 2026 $0.0₆491
-0.51%
$1.03 million $3,088
Aug 9, 2026 $0.0₆54
+0.40%
$1.13 million $269
Aug 8, 2026 $0.0₆54
+0.37%
$1.13 million $6
Aug 7, 2026 $0.0₆537
+1.15%
$1.12 million $257
Aug 6, 2026 $0.0₆528
-0.07%
$1.11 million $101
Aug 5, 2026 $0.0₆531
-0.61%
$1.11 million $324
Aug 4, 2026 $0.0₆524
-0.95%
$1.1 million $3
Aug 3, 2026 $0.0₆528
+1.05%
$-- $29
Aug 2, 2026 $0.0₆534
+0.26%
$1.12 million $754
Aug 1, 2026 $0.0₆542
+1.13%
$1.13 million $2,915
Jul 31, 2026 $0.0₆537
+4.37%
$1.12 million $1,604
Jul 30, 2026 $0.0₆511
-0.78%
$1.07 million $159
Jul 29, 2026 $0.0₆515
+0.00%
$-- $6,452
Jul 28, 2026 $0.0₆581
+31.41%
$1.21 million $4,857
Download