WAGMI GAMES Historical Data

WAGMIGAMES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅118
+0.00%
$ 2.3 million $ 152,374
Apr 19, 2026 $ 0.0₅117
-4.51%
$ 2.28 million $ 137,886
Apr 18, 2026 $ 0.0₅123
-1.98%
$ 2.39 million $ 151,148
Apr 17, 2026 $ 0.0₅125
+4.33%
$ 2.44 million $ 188,001
Apr 16, 2026 $ 0.0₅12
-0.59%
$ 2.34 million $ 149,212
Apr 15, 2026 $ 0.0₅121
-2.66%
$ 2.34 million $ 182,897
Apr 14, 2026 $ 0.0₅124
-2.93%
$ 2.42 million $ 162,249
Apr 13, 2026 $ 0.0₅128
+8.11%
$ 2.49 million $ 160,165
Apr 12, 2026 $ 0.0₅118
-3.89%
$ 2.3 million $ 156,347
Apr 11, 2026 $ 0.0₅123
+1.80%
$ 2.4 million $ 185,237
Apr 10, 2026 $ 0.0₅12
+1.06%
$ 2.34 million $ 141,240
Apr 9, 2026 $ 0.0₅119
-4.79%
$ 2.32 million $ 173,950
Apr 8, 2026 $ 0.0₅125
-3.27%
$ 2.43 million $ 172,509
Apr 7, 2026 $ 0.0₅129
+8.64%
$ 2.51 million $ 174,954
Apr 6, 2026 $ 0.0₅119
-1.55%
$ 2.31 million $ 186,314
Apr 5, 2026 $ 0.0₅12
+1.08%
$ 2.34 million $ 137,356
Apr 4, 2026 $ 0.0₅119
+0.49%
$ 2.32 million $ 195,578
Apr 3, 2026 $ 0.0₅118
-1.44%
$ 2.3 million $ 179,146
Apr 2, 2026 $ 0.0₅12
-1.62%
$ 2.34 million $ 173,821
Apr 1, 2026 $ 0.0₅122
-5.56%
$ 2.38 million $ 210,693
Mar 31, 2026 $ 0.0₅129
+4.81%
$ 2.52 million $ 200,154
Mar 30, 2026 $ 0.0₅123
+0.84%
$ 2.4 million $ 167,643
Mar 29, 2026 $ 0.0₅122
-1.71%
$ 2.38 million $ 196,985
Mar 28, 2026 $ 0.0₅124
+0.92%
$ 2.42 million $ 184,416
Mar 27, 2026 $ 0.0₅123
-3.99%
$ 2.4 million $ 174,897
Mar 26, 2026 $ 0.0₅128
-5.02%
$ 2.5 million $ 169,007
Mar 25, 2026 $ 0.0₅135
+1.53%
$ 2.63 million $ 197,970
Mar 24, 2026 $ 0.0₅133
+0.01%
$ 2.59 million $ 188,524
Mar 23, 2026 $ 0.0₅133
+3.80%
$ 2.59 million $ 205,837
Mar 22, 2026 $ 0.0₅128
-16.50%
$ 2.5 million $ 248,876
Mar 21, 2026 $ 0.0₅153
-2.96%
$ 2.99 million $ 251,830
Mar 20, 2026 $ 0.0₅158
+0.91%
$ 3.09 million $ 238,928
Mar 19, 2026 $ 0.0₅157
+17.71%
$ 3.06 million $ 259,873
Mar 18, 2026 $ 0.0₅133
-4.92%
$ 2.6 million $ 211,454
Mar 17, 2026 $ 0.0₅14
+0.61%
$ 2.73 million $ 212,344
Mar 16, 2026 $ 0.0₅139
+9.57%
$ 2.7 million $ 198,796
Mar 15, 2026 $ 0.0₅127
+4.20%
$ 2.47 million $ 157,382
Mar 14, 2026 $ 0.0₅122
-0.06%
$ 2.37 million $ 143,715
Mar 13, 2026 $ 0.0₅122
+0.66%
$ 2.37 million $ 161,118
Mar 12, 2026 $ 0.0₅121
+0.95%
$ 2.36 million $ 150,134
Mar 11, 2026 $ 0.0₅12
+0.99%
$ 2.33 million $ 143,909
Mar 10, 2026 $ 0.0₅119
+2.47%
$ 2.31 million $ 149,963
Mar 9, 2026 $ 0.0₅116
+1.82%
$ 2.25 million $ 122,952
Mar 8, 2026 $ 0.0₅114
-1.08%
$ 2.21 million $ 135,159
Mar 7, 2026 $ 0.0₅115
-2.78%
$ 2.24 million $ 144,102
Mar 6, 2026 $ 0.0₅118
+2.47%
$ 2.3 million $ 149,802
Mar 5, 2026 $ 0.0₅116
-1.20%
$ 2.25 million $ 145,010
Mar 4, 2026 $ 0.0₅117
+6.67%
$ 2.27 million $ 121,732
Mar 3, 2026 $ 0.0₅11
-2.85%
$ 2.13 million $ 90,432
Mar 2, 2026 $ 0.0₅113
+4.83%
$ 2.19 million $ 123,312
Download