WAGMI GAMES Historical Data

WAGMIGAMES
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆538
-0.54%
$ 1.09 million $ 29,399
Yesterday $ 0.0₆538
+57.74%
$ 1.09 million $ 29,399
May 29, 2026 $ 0.0₆341
+20.13%
$ 691,079 $ 13,468
May 28, 2026 $ 0.0₆284
+31.68%
$ 575,272 $ 12,155
May 27, 2026 $ 0.0₆216
-10.82%
$ 436,861 $ 19,850
May 26, 2026 $ 0.0₆242
-31.38%
$ 489,863 $ 34,806
May 25, 2026 $ 0.0₆35
-35.04%
$ 715,261 $ 264,739
May 24, 2026 $ 0.0₆539
+1.56%
$ 1.02 million $ 2,656
May 23, 2026 $ 0.0₆53
+4.14%
$ 1 million $ 1,942
May 22, 2026 $ 0.0₆509
-3.12%
$ 964,077 $ 790
May 21, 2026 $ 0.0₆526
+0.86%
$ 995,153 $ 3,744
May 20, 2026 $ 0.0₆521
+0.87%
$ 986,715 $ 2,819
May 19, 2026 $ 0.0₆517
+0.38%
$ 978,173 $ 2,245
May 18, 2026 $ 0.0₆515
+0.18%
$ 974,465 $ 4,976
May 17, 2026 $ 0.0₆514
+0.35%
$ 976,263 $ 951
May 16, 2026 $ 0.0₆512
-3.04%
$ 972,761 $ 17,623
May 15, 2026 $ 0.0₆528
-2.19%
$ 1 million $ 22,745
May 14, 2026 $ 0.0₆54
+5.20%
$ 1.03 million $ 37,806
May 13, 2026 $ 0.0₆513
-17.22%
$ 975,037 $ 83,879
May 12, 2026 $ 0.0₆62
-4.25%
$ 1.18 million $ 681,323
May 11, 2026 $ 0.0₆648
-6.29%
$ 1.23 million $ 206,793
May 10, 2026 $ 0.0₆691
+1.62%
$ 1.34 million $ 357,919
May 9, 2026 $ 0.0₆68
-16.04%
$ 1.32 million $ 577,509
May 8, 2026 $ 0.0₆81
+1.27%
$ 1.57 million $ 773,570
May 7, 2026 $ 0.0₆8
-12.09%
$ 1.55 million $ 1.12 million
May 6, 2026 $ 0.0₆935
-6.42%
$ 1.81 million $ 197,315
May 5, 2026 $ 0.0₆999
-1.11%
$ 1.94 million $ 178,216
May 4, 2026 $ 0.0₅101
-0.35%
$ 1.96 million $ 161,540
May 3, 2026 $ 0.0₅101
-7.71%
$ 1.97 million $ 89,026
May 2, 2026 $ 0.0₅11
+3.64%
$ 2.13 million $ 62,363
May 1, 2026 $ 0.0₅106
+5.11%
$ 2.06 million $ 80,202
Apr 30, 2026 $ 0.0₅101
+0.81%
$ 1.96 million $ 96,182
Apr 29, 2026 $ 0.0₅1
-1.91%
$ 1.94 million $ 91,410
Apr 28, 2026 $ 0.0₅102
-3.83%
$ 1.98 million $ 133,846
Apr 27, 2026 $ 0.0₅106
-3.65%
$ 2.06 million $ 131,807
Apr 26, 2026 $ 0.0₅11
+2.96%
$ 2.15 million $ 121,354
Apr 25, 2026 $ 0.0₅107
+0.11%
$ 2.09 million $ 99,114
Apr 24, 2026 $ 0.0₅107
-2.22%
$ 2.08 million $ 76,860
Apr 23, 2026 $ 0.0₅109
-1.62%
$ 2.13 million $ 109,426
Apr 22, 2026 $ 0.0₅111
-4.29%
$ 2.17 million $ 133,776
Apr 21, 2026 $ 0.0₅116
-4.84%
$ 2.26 million $ 165,205
Apr 20, 2026 $ 0.0₅122
+3.95%
$ 2.38 million $ 149,437
Apr 19, 2026 $ 0.0₅117
-4.51%
$ 2.28 million $ 137,886
Apr 18, 2026 $ 0.0₅123
-1.98%
$ 2.39 million $ 151,148
Apr 17, 2026 $ 0.0₅125
+4.33%
$ 2.44 million $ 188,001
Apr 16, 2026 $ 0.0₅12
-0.59%
$ 2.34 million $ 149,212
Apr 15, 2026 $ 0.0₅121
-2.66%
$ 2.34 million $ 182,897
Apr 14, 2026 $ 0.0₅124
-2.93%
$ 2.42 million $ 162,249
Apr 13, 2026 $ 0.0₅128
+8.11%
$ 2.49 million $ 160,165
Apr 12, 2026 $ 0.0₅118
-3.89%
$ 2.3 million $ 156,347
Download