WAGMI GAMES Historical Data

WAGMIGAMES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆529
+0.00%
$ 1.09 million $ 18
Yesterday $ 0.0₆528
+1.05%
$ -- $ 29
Aug 2, 2026 $ 0.0₆534
+0.26%
$ 1.12 million $ 754
Aug 1, 2026 $ 0.0₆542
+1.13%
$ 1.13 million $ 2,915
Jul 31, 2026 $ 0.0₆537
+4.37%
$ 1.12 million $ 1,604
Jul 30, 2026 $ 0.0₆511
-0.78%
$ 1.07 million $ 159
Jul 29, 2026 $ 0.0₆515
+0.00%
$ -- $ 6,452
Jul 28, 2026 $ 0.0₆581
+31.41%
$ 1.21 million $ 4,857
Jul 27, 2026 $ 0.0₆439
-2.05%
$ 914,711 $ 298
Jul 26, 2026 $ 0.0₆445
-3.25%
$ -- $ 8,559
Jul 25, 2026 $ 0.0₆459
+1.25%
$ 956,780 $ 611
Jul 24, 2026 $ 0.0₆469
-1.11%
$ -- $ 163
Jul 23, 2026 $ 0.0₆484
+0.00%
$ -- $ 1,680
Jul 22, 2026 $ 0.0₆485
+10.23%
$ -- $ 782
Jul 21, 2026 $ 0.0₆439
-0.14%
$ 916,038 $ 453
Jul 20, 2026 $ 0.0₆426
+3.38%
$ 887,211 $ 3,073
Jul 19, 2026 $ 0.0₆384
-12.61%
$ 800,488 $ 8,093
Jul 18, 2026 $ 0.0₆443
-5.59%
$ 926,087 $ 1,661
Jul 17, 2026 $ 0.0₆47
+6.28%
$ 980,150 $ 1,459
Jul 16, 2026 $ 0.0₆443
-11.29%
$ 925,213 $ 2,287
Jul 15, 2026 $ 0.0₆498
-1.04%
$ 1.04 million $ 1,060
Jul 14, 2026 $ 0.0₆488
+6.72%
$ 1.02 million $ 3,215
Jul 13, 2026 $ 0.0₆446
-16.28%
$ 932,996 $ 3,330
Jul 12, 2026 $ 0.0₆547
+12.52%
$ -- $ 2,187
Jul 11, 2026 $ 0.0₆486
-0.67%
$ 1.02 million $ 24
Jul 10, 2026 $ 0.0₆48
-6.16%
$ -- $ 1,622
Jul 9, 2026 $ 0.0₆5
+3.16%
$ 1.05 million $ 623
Jul 8, 2026 $ 0.0₆49
-1.06%
$ 1.02 million $ 486
Jul 7, 2026 $ 0.0₆513
+8.57%
$ 1.07 million $ 1,848
Jul 6, 2026 $ 0.0₆479
+0.54%
$ 1 million $ 121
Jul 5, 2026 $ 0.0₆469
-0.05%
$ -- $ 308
Jul 4, 2026 $ 0.0₆538
+0.00%
$ -- $ 1,242
Jul 1, 2026 $ 0.0₆469
+0.00%
$ -- $ 145
Jun 27, 2026 $ 0.0₆444
-1.17%
$ -- $ 777
Jun 25, 2026 $ 0.0₆442
+0.59%
$ 923,952 $ 978
Jun 24, 2026 $ 0.0₆428
+0.00%
$ 894,329 $ 608
Jun 22, 2026 $ 0.0₆448
-5.66%
$ 935,715 $ 1,222
Jun 21, 2026 $ 0.0₆463
-2.32%
$ 966,842 $ 1,443
Jun 19, 2026 $ 0.0₆475
-1.36%
$ -- $ 3,315
Jun 18, 2026 $ 0.0₆533
+2.94%
$ 1.11 million $ 1,871
Jun 17, 2026 $ 0.0₆532
-2.87%
$ -- $ 1,925
Jun 16, 2026 $ 0.0₆553
+3.25%
$ 1.16 million $ 954
Jun 15, 2026 $ 0.0₆515
+1.70%
$ -- $ 716
Jun 14, 2026 $ 0.0₆485
+0.00%
$ 1 million $ 1,548
Jun 12, 2026 $ 0.0₆42
+1.28%
$ -- $ 507
Jun 11, 2026 $ 0.0₆372
-6.98%
$ -- $ 80,763
Jun 10, 2026 $ 0.0₆372
-10.14%
$ 768,759 $ 79,819
Jun 9, 2026 $ 0.0₆416
+8.70%
$ 860,142 $ 1,872
Jun 8, 2026 $ 0.0₆383
+2.96%
$ 791,278 $ 587
Jun 7, 2026 $ 0.0₆372
-0.27%
$ 753,741 $ 197
Download