WAGMI GAMES Historical Data

WAGMIGAMES
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.0₆536
+0.00%
$1.14 million $429
Yesterday, at 9 PM $0.0₆536
+0.00%
$1.12 million $429
Yesterday, at 2 PM $0.0₆549
+0.00%
$1.14 million $415
Yesterday, at 10 AM $0.0₆541
+0.00%
$1.13 million $569
Yesterday, at 5 AM $0.0₆539
+0.00%
$1.12 million $407
Aug 23, 11 PM $0.0₆546
+0.00%
$1.14 million $354
Aug 23, 7 PM $0.0₆543
+0.00%
$1.13 million $267
Aug 22, 12 PM $0.0₆549
+0.00%
$1.15 million $6,353
Aug 22, 9 AM $0.0₆548
+0.00%
$1.14 million $6,283
Aug 22, 8 AM $0.0₆548
+0.00%
$1.14 million $5,854
Aug 22, 5 AM $0.0₆563
+0.00%
$1.17 million $5,818
Aug 22, 4 AM $0.0₆583
+0.00%
$1.22 million $5,469
Aug 22, 1 AM $0.0₆57
+0.00%
$1.19 million $5,691
Aug 21, 8 PM $0.0₆535
+0.00%
$1.12 million $5,120
Aug 21, 5 PM $0.0₆556
+0.45%
$1.16 million $4,806
Aug 21, 2 PM $0.0₆547
+5.70%
$1.14 million $5,802
Aug 21, 1 PM $0.0₆539
-3.74%
$1.12 million $3,306
Aug 21, 4 AM $0.0₆57
+0.00%
$1.19 million $4,524
Aug 20, 10 PM $0.0₆567
+0.00%
$1.19 million $4,949
Aug 20, 8 PM $0.0₆56
+0.00%
$1.17 million $4,337
Aug 20, 5 PM $0.0₆573
-0.19%
$1.2 million $3,269
Aug 20, 10 AM $0.0₆559
+0.00%
$1.17 million $2,295
Aug 20, 5 AM $0.0₆58
-0.63%
$1.21 million $2,192
Aug 20, 1 AM $0.0₆614
+0.00%
$1.29 million $421
Aug 20, 12 AM $0.0₆639
+0.00%
$1.34 million $395
Aug 19, 10 PM $0.0₆636
+0.00%
$1.33 million $289
Aug 19, 4 PM $0.0₆59
+0.00%
$1.24 million $1,147
Aug 19, 1 AM $0.0₆544
+0.00%
$1.14 million $1,054
Aug 18, 5 PM $0.0₆543
+0.00%
$1.14 million $2,435
Aug 18, 10 AM $0.0₆567
+0.00%
$1.19 million $2,499
Aug 18, 2 AM $0.0₆567
+0.00%
$1.19 million $2,762
Aug 17, 11 PM $0.0₆573
+0.00%
$1.2 million $2,773
Aug 17, 9 PM $0.0₆52
-0.80%
$1.09 million $987
Aug 17, 8 PM $0.0₆521
-0.29%
$1.09 million $824
Aug 17, 6 PM $0.0₆523
-1.43%
$1.09 million $549
Aug 17, 3 PM $0.0₆531
+0.00%
$1.11 million $428
Aug 17, 9 AM $0.0₆53
+0.00%
$1.11 million $340
Aug 17, 5 AM $0.0₆53
-0.79%
$1.11 million $316
Aug 17, 3 AM $0.0₆535
+0.00%
$1.12 million $230
Aug 16, 10 PM $0.0₆528
+0.00%
$1.1 million $120
Aug 16, 11 AM $0.0₆527
+0.00%
$1.1 million $312
Aug 16, 6 AM $0.0₆527
+0.00%
$1.1 million $198
Aug 15, 8 PM $0.0₆531
+0.00%
$1.11 million $1,131
Aug 15, 4 PM $0.0₆528
+0.00%
$1.11 million $1,757
Aug 15, 12 PM $0.0₆527
+0.27%
$1.1 million $2,696
Aug 14, 10 PM $0.0₆526
+0.00%
$1.1 million $3,274
Aug 14, 5 PM $0.0₆559
-0.49%
$1.17 million $2,160
Aug 14, 4 PM $0.0₆546
+0.00%
$1.14 million $1,620
Aug 14, 3 PM $0.0₆542
+0.00%
$1.13 million $613
Aug 14, 10 AM $0.0₆513
+0.00%
$1.07 million $547
Download