WAGMI GAMES Historical Data

WAGMIGAMES
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅12
+0.00%
$ 2.34 million $ 157,560
Today, at 12 PM $ 0.0₅12
+0.05%
$ 2.34 million $ 157,511
Today, at 11 AM $ 0.0₅12
-0.05%
$ 2.34 million $ 161,617
Today, at 10 AM $ 0.0₅12
+0.05%
$ 2.34 million $ 160,180
Today, at 9 AM $ 0.0₅12
+0.65%
$ 2.34 million $ 158,617
Today, at 8 AM $ 0.0₅12
+0.03%
$ 2.34 million $ 155,693
Today, at 7 AM $ 0.0₅12
+1.51%
$ 2.33 million $ 154,010
Today, at 6 AM $ 0.0₅118
+0.06%
$ 2.3 million $ 150,818
Today, at 5 AM $ 0.0₅118
-0.76%
$ 2.3 million $ 146,292
Today, at 4 AM $ 0.0₅119
+0.68%
$ 2.32 million $ 140,803
Today, at 3 AM $ 0.0₅118
-0.02%
$ 2.3 million $ 139,425
Today, at 2 AM $ 0.0₅118
+0.02%
$ 2.3 million $ 139,179
Today, at 1 AM $ 0.0₅118
+0.66%
$ 2.3 million $ 138,604
Yesterday, at 12 AM $ 0.0₅117
+0.03%
$ 2.28 million $ 138,102
Yesterday, at 11 PM $ 0.0₅117
+0.02%
$ 2.28 million $ 137,886
Yesterday, at 10 PM $ 0.0₅117
-1.47%
$ 2.28 million $ 137,890
Yesterday, at 9 PM $ 0.0₅119
-0.03%
$ 2.32 million $ 137,690
Yesterday, at 8 PM $ 0.0₅119
-0.64%
$ 2.32 million $ 133,442
Yesterday, at 7 PM $ 0.0₅12
+0.57%
$ 2.33 million $ 133,905
Yesterday, at 6 PM $ 0.0₅119
-0.80%
$ 2.32 million $ 132,804
Yesterday, at 5 PM $ 0.0₅12
-0.74%
$ 2.34 million $ 133,161
Yesterday, at 4 PM $ 0.0₅121
+0.00%
$ 2.36 million $ 135,841
Yesterday, at 3 PM $ 0.0₅121
-0.09%
$ 2.36 million $ 135,754
Yesterday, at 2 PM $ 0.0₅121
+0.00%
$ 2.36 million $ 135,329
Yesterday, at 1 PM $ 0.0₅121
+0.76%
$ 2.36 million $ 133,827
Yesterday, at 12 PM $ 0.0₅12
-0.05%
$ 2.34 million $ 133,934
Yesterday, at 11 AM $ 0.0₅12
+0.03%
$ 2.34 million $ 135,370
Yesterday, at 10 AM $ 0.0₅12
+0.03%
$ 2.34 million $ 135,614
Yesterday, at 9 AM $ 0.0₅12
+0.00%
$ 2.34 million $ 140,509
Yesterday, at 8 AM $ 0.0₅12
+0.02%
$ 2.34 million $ 143,723
Yesterday, at 7 AM $ 0.0₅12
-0.72%
$ 2.34 million $ 145,375
Yesterday, at 6 AM $ 0.0₅121
-0.03%
$ 2.36 million $ 145,698
Yesterday, at 5 AM $ 0.0₅121
+0.00%
$ 2.36 million $ 147,613
Yesterday, at 4 AM $ 0.0₅121
-0.74%
$ 2.36 million $ 148,077
Yesterday, at 3 AM $ 0.0₅122
+0.58%
$ 2.38 million $ 143,245
Yesterday, at 2 AM $ 0.0₅121
-0.02%
$ 2.36 million $ 143,014
Yesterday, at 1 AM $ 0.0₅121
-0.63%
$ 2.36 million $ 144,608
Apr 19, 12 AM $ 0.0₅122
-0.62%
$ 2.38 million $ 148,470
Apr 18, 11 PM $ 0.0₅123
+0.64%
$ 2.39 million $ 151,148
Apr 18, 10 PM $ 0.0₅122
+0.00%
$ 2.38 million $ 150,693
Apr 18, 9 PM $ 0.0₅122
+0.03%
$ 2.38 million $ 149,430
Apr 18, 8 PM $ 0.0₅122
+0.01%
$ 2.38 million $ 156,276
Apr 18, 7 PM $ 0.0₅123
+0.59%
$ 2.39 million $ 157,687
Apr 18, 6 PM $ 0.0₅122
-0.75%
$ 2.38 million $ 160,635
Apr 18, 5 PM $ 0.0₅123
+0.01%
$ 2.39 million $ 162,807
Apr 18, 4 PM $ 0.0₅123
+0.08%
$ 2.39 million $ 162,550
Apr 18, 3 PM $ 0.0₅123
+0.62%
$ 2.39 million $ 163,510
Apr 18, 2 PM $ 0.0₅122
-0.59%
$ 2.38 million $ 164,820
Apr 18, 1 PM $ 0.0₅123
+0.58%
$ 2.39 million $ 169,315
Apr 18, 12 PM $ 0.0₅122
-0.01%
$ 2.38 million $ 168,704
Download