Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAGMI GAMES Historical Data

WAGMIGAMES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₆202
-47.69%
$-- $35,394
Aug 2026 $0.0₆39
-27.25%
$807,048 $35,582
Jul 2026 $0.0₆537
+14.48%
$1.12 million $33,135
Jun 2026 $0.0₆444
+10.06%
$-- $124,821
May 2026 $0.0₆403
-60.02%
$816,629 $4.03 million
Apr 2026 $0.0₅1
-22.47%
$1.96 million $4.43 million
Mar 2026 $0.0₅129
+19.13%
$2.52 million $5.37 million
Feb 2026 $0.0₅108
+4.44%
$2.1 million $4.3 million
Jan 2026 $0.0₅128
-16.89%
$1.98 million $5.48 million
Dec 2025 $0.0₅154
-36.34%
$3.04 million $5.18 million
Nov 2025 $0.0₅241
-26.70%
$4.81 million $5.14 million
Oct 2025 $0.0₅292
-30.46%
$6.49 million $6.01 million
Sep 2025 $0.0₅462
-13.51%
$8.35 million $9.27 million
Aug 2025 $0.0₅514
-5.96%
$10.63 million $14.23 million
Jul 2025 $0.0₅57
+66.66%
$10.93 million $14.04 million
Jun 2025 $0.0₅342
-26.18%
$7.19 million $16.22 million
May 2025 $0.0₅47
+14.31%
$9.79 million $23.97 million
Apr 2025 $0.0₅411
-0.42%
$8.69 million $11.38 million
Mar 2025 $0.0₅413
-9.65%
$8.69 million $14.77 million
Feb 2025 $0.0₅457
-35.81%
$9.58 million $16.09 million
Jan 2025 $0.0₅684
-35.68%
$15.04 million $17.8 million
Dec 2024 $0.0000113
-35.47%
$22.73 million $39.33 million
Nov 2024 $0.0000176
+74.74%
$37.3 million $25.61 million
Oct 2024 $0.0000105
-13.39%
$20.07 million $34.96 million
Sep 2024 $0.0000121
+92.29%
$24.02 million $52.03 million
Aug 2024 $0.0₅628
-18.56%
$12 million $42.87 million
Jul 2024 $0.0₅772
-9.11%
$14.53 million $49.18 million
Jun 2024 $0.0₅849
-19.33%
$15.85 million $62.93 million
May 2024 $0.0000105
-9.31%
$19.65 million $112.26 million
Apr 2024 $0.0000116
-47.16%
$21.45 million $169.23 million
Mar 2024 $0.000022
-16.76%
$39.63 million $132.46 million
Feb 2024 $0.0000264
+60.66%
$46.46 million $60.59 million
Jan 2024 $0.0000164
-17.63%
$28.56 million $103.32 million
Dec 2023 $0.0000199
-20.33%
$34.51 million $111.66 million
Nov 2023 $0.000025
+114.22%
$43.04 million $53.04 million
Oct 2023 $0.0000116
+17.63%
$19.88 million $20.89 million
Sep 2023 $0.0₅99
-53.28%
$21.78 million $27.83 million
Aug 2023 $0.0000213
+28.11%
$46.75 million $32.16 million
Jul 2023 $0.0000166
+144.78%
$36.51 million $44.29 million
Jun 2023 $0.0₅678
+52.82%
$14.91 million $26.98 million
May 2023 $0.0₅443
+11.61%
$9.75 million $7.94 million
Apr 2023 $0.0₅397
-35.50%
$8.73 million $7.08 million
Mar 2023 $0.0₅616
+13.57%
$13.55 million $6.76 million
Feb 2023 $0.0₅543
+80.36%
$11.94 million $4.82 million
Jan 2023 $0.0₅301
+6.12%
$6.62 million $3.85 million
Dec 2022 $0.0₅284
-10.95%
$6.24 million $5.1 million
Nov 2022 $0.0₅319
-12.79%
$7.01 million $5.39 million
Oct 2022 $0.0₅366
-1.76%
$8.04 million $7.51 million
Sep 2022 $0.0₅372
+18.21%
$8.19 million $10.34 million
Aug 2022 $0.0₅315
-5.48%
$6.94 million $4.5 million
Download