WAGMI GAMES Historical Data

WAGMIGAMES
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅129
+19.13%
$ 2.52 million $ 5.37 million
Feb 2026 $ 0.0₅108
+4.44%
$ 2.1 million $ 4.3 million
Jan 2026 $ 0.0₅128
-16.89%
$ 1.98 million $ 5.48 million
Dec 2025 $ 0.0₅154
-36.34%
$ 3.04 million $ 5.18 million
Nov 2025 $ 0.0₅241
-26.70%
$ 4.81 million $ 5.14 million
Oct 2025 $ 0.0₅292
-30.46%
$ 6.49 million $ 6.01 million
Sep 2025 $ 0.0₅462
-13.51%
$ 8.35 million $ 9.27 million
Aug 2025 $ 0.0₅514
-5.96%
$ 10.63 million $ 14.23 million
Jul 2025 $ 0.0₅57
+66.66%
$ 10.93 million $ 14.04 million
Jun 2025 $ 0.0₅342
-26.18%
$ 7.19 million $ 16.22 million
May 2025 $ 0.0₅47
+14.31%
$ 9.79 million $ 23.97 million
Apr 2025 $ 0.0₅411
-0.42%
$ 8.69 million $ 11.38 million
Mar 2025 $ 0.0₅413
-9.65%
$ 8.69 million $ 14.77 million
Feb 2025 $ 0.0₅457
-35.81%
$ 9.58 million $ 16.09 million
Jan 2025 $ 0.0₅684
-35.68%
$ 15.04 million $ 17.8 million
Dec 2024 $ 0.0000113
-35.47%
$ 22.73 million $ 39.33 million
Nov 2024 $ 0.0000176
+74.74%
$ 37.3 million $ 25.61 million
Oct 2024 $ 0.0000105
-13.39%
$ 20.07 million $ 34.96 million
Sep 2024 $ 0.0000121
+92.29%
$ 24.02 million $ 52.03 million
Aug 2024 $ 0.0₅628
-18.56%
$ 12 million $ 42.87 million
Jul 2024 $ 0.0₅772
-9.11%
$ 14.53 million $ 49.18 million
Jun 2024 $ 0.0₅849
-19.33%
$ 15.85 million $ 62.93 million
May 2024 $ 0.0000105
-9.31%
$ 19.65 million $ 112.26 million
Apr 2024 $ 0.0000116
-47.16%
$ 21.45 million $ 169.23 million
Mar 2024 $ 0.000022
-16.76%
$ 39.63 million $ 132.46 million
Feb 2024 $ 0.0000264
+60.66%
$ 46.46 million $ 60.59 million
Jan 2024 $ 0.0000164
-17.63%
$ 28.56 million $ 103.32 million
Dec 2023 $ 0.0000199
-20.33%
$ 34.51 million $ 111.66 million
Nov 2023 $ 0.000025
+114.22%
$ 43.04 million $ 53.04 million
Oct 2023 $ 0.0000116
+17.63%
$ 19.88 million $ 20.89 million
Sep 2023 $ 0.0₅99
-53.28%
$ 21.78 million $ 27.83 million
Aug 2023 $ 0.0000213
+28.11%
$ 46.75 million $ 32.16 million
Jul 2023 $ 0.0000166
+144.78%
$ 36.51 million $ 44.29 million
Jun 2023 $ 0.0₅678
+52.82%
$ 14.91 million $ 26.98 million
May 2023 $ 0.0₅443
+11.61%
$ 9.75 million $ 7.94 million
Apr 2023 $ 0.0₅397
-35.50%
$ 8.73 million $ 7.08 million
Mar 2023 $ 0.0₅616
+13.57%
$ 13.55 million $ 6.76 million
Feb 2023 $ 0.0₅543
+80.36%
$ 11.94 million $ 4.82 million
Jan 2023 $ 0.0₅301
+6.12%
$ 6.62 million $ 3.85 million
Dec 2022 $ 0.0₅284
-10.95%
$ 6.24 million $ 5.1 million
Nov 2022 $ 0.0₅319
-12.79%
$ 7.01 million $ 5.39 million
Oct 2022 $ 0.0₅366
-1.76%
$ 8.04 million $ 7.51 million
Sep 2022 $ 0.0₅372
+18.21%
$ 8.19 million $ 10.34 million
Aug 2022 $ 0.0₅315
-5.48%
$ 6.94 million $ 4.5 million
Download