WAGMI GAMES Historical Data

WAGMIGAMES
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆537
+14.48%
$1.12 million $33,135
Jun 2026 $0.0₆444
+10.06%
$-- $124,821
May 2026 $0.0₆403
-60.02%
$816,629 $4.03 million
Apr 2026 $0.0₅1
-22.47%
$1.96 million $4.43 million
Mar 2026 $0.0₅129
+19.13%
$2.52 million $5.37 million
Feb 2026 $0.0₅108
+4.44%
$2.1 million $4.3 million
Jan 2026 $0.0₅128
-16.89%
$1.98 million $5.48 million
Dec 2025 $0.0₅154
-36.34%
$3.04 million $5.18 million
Nov 2025 $0.0₅241
-26.70%
$4.81 million $5.14 million
Oct 2025 $0.0₅292
-30.46%
$6.49 million $6.01 million
Sep 2025 $0.0₅462
-13.51%
$8.35 million $9.27 million
Aug 2025 $0.0₅514
-5.96%
$10.63 million $14.23 million
Jul 2025 $0.0₅57
+66.66%
$10.93 million $14.04 million
Jun 2025 $0.0₅342
-26.18%
$7.19 million $16.22 million
May 2025 $0.0₅47
+14.31%
$9.79 million $23.97 million
Apr 2025 $0.0₅411
-0.42%
$8.69 million $11.38 million
Mar 2025 $0.0₅413
-9.65%
$8.69 million $14.77 million
Feb 2025 $0.0₅457
-35.81%
$9.58 million $16.09 million
Jan 2025 $0.0₅684
-35.68%
$15.04 million $17.8 million
Dec 2024 $0.0000113
-35.47%
$22.73 million $39.33 million
Nov 2024 $0.0000176
+74.74%
$37.3 million $25.61 million
Oct 2024 $0.0000105
-13.39%
$20.07 million $34.96 million
Sep 2024 $0.0000121
+92.29%
$24.02 million $52.03 million
Aug 2024 $0.0₅628
-18.56%
$12 million $42.87 million
Jul 2024 $0.0₅772
-9.11%
$14.53 million $49.18 million
Jun 2024 $0.0₅849
-19.33%
$15.85 million $62.93 million
May 2024 $0.0000105
-9.31%
$19.65 million $112.26 million
Apr 2024 $0.0000116
-47.16%
$21.45 million $169.23 million
Mar 2024 $0.000022
-16.76%
$39.63 million $132.46 million
Feb 2024 $0.0000264
+60.66%
$46.46 million $60.59 million
Jan 2024 $0.0000164
-17.63%
$28.56 million $103.32 million
Dec 2023 $0.0000199
-20.33%
$34.51 million $111.66 million
Nov 2023 $0.000025
+114.22%
$43.04 million $53.04 million
Oct 2023 $0.0000116
+17.63%
$19.88 million $20.89 million
Sep 2023 $0.0₅99
-53.28%
$21.78 million $27.83 million
Aug 2023 $0.0000213
+28.11%
$46.75 million $32.16 million
Jul 2023 $0.0000166
+144.78%
$36.51 million $44.29 million
Jun 2023 $0.0₅678
+52.82%
$14.91 million $26.98 million
May 2023 $0.0₅443
+11.61%
$9.75 million $7.94 million
Apr 2023 $0.0₅397
-35.50%
$8.73 million $7.08 million
Mar 2023 $0.0₅616
+13.57%
$13.55 million $6.76 million
Feb 2023 $0.0₅543
+80.36%
$11.94 million $4.82 million
Jan 2023 $0.0₅301
+6.12%
$6.62 million $3.85 million
Dec 2022 $0.0₅284
-10.95%
$6.24 million $5.1 million
Nov 2022 $0.0₅319
-12.79%
$7.01 million $5.39 million
Oct 2022 $0.0₅366
-1.76%
$8.04 million $7.51 million
Sep 2022 $0.0₅372
+18.21%
$8.19 million $10.34 million
Aug 2022 $0.0₅315
-5.48%
$6.94 million $4.5 million
Download