WAGMI GAMES Historical Data

WAGMIGAMES
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆549
+2.59%
$1.14 million $11,419
Aug 10 $0.0₆531
+7.76%
$1.1 million $4,869
Aug 3 $0.0₆54
+3.29%
$1.13 million $1,287
Jul 27 $0.0₆534
+19.33%
$1.12 million $9,947
Jul 20 $0.0₆445
+7.90%
$-- $8,160
Jul 13 $0.0₆384
-27.98%
$800,488 $12,471
Jul 6 $0.0₆547
+14.74%
$-- $2,187
Jun 29 $0.0₆469
+0.02%
$-- $3,059
Jun 22 $0.0₆444
-6.53%
$-- $1,249
Jun 15 $0.0₆475
-6.08%
$966,842 $2,498
Jun 8 $0.0₆42
+12.83%
$1 million $12,985
Jun 1 $0.0₆372
-7.70%
$753,741 $107,856
May 25 $0.0₆538
-0.14%
$816,629 $138,442
May 18 $0.0₆53
+3.21%
$1.02 million $18,437
May 11 $0.0₆512
-25.89%
$976,263 $1.04 million
May 4 $0.0₆691
-31.82%
$1.34 million $2.69 million
Apr 27 $0.0₅101
-7.88%
$1.97 million $110,175
Apr 20 $0.0₅107
-8.84%
$2.15 million $733,818
Apr 13 $0.0₅123
+3.85%
$2.28 million $993,673
Apr 6 $0.0₅123
+1.95%
$2.3 million $1.03 million
Mar 30 $0.0₅12
-1.69%
$2.34 million $1.26 million
Mar 23 $0.0₅122
-4.66%
$2.38 million $1.32 million
Mar 16 $0.0₅128
+0.86%
$2.5 million $1.62 million
Mar 9 $0.0₅127
+11.50%
$2.47 million $1.03 million
Mar 2 $0.0₅115
+6.93%
$2.21 million $774,389
Feb 23 $0.0₅108
+2.80%
$2.09 million $787,473
Feb 16 $0.0₅107
+0.06%
$2.03 million $689,066
Feb 9 $0.0₅113
+2.33%
$2.07 million $693,984
Feb 2 $0.0₅105
+8.27%
$2.12 million $1.63 million
Jan 26 $0.0₅104
-19.58%
$1.85 million $963,957
Jan 19 $0.0₅135
-19.23%
$2.47 million $969,810
Jan 12 $0.0₅17
+5.30%
$3.2 million $1.22 million
Jan 5 $0.0₅155
-3.66%
$3.17 million $1.15 million
Dec 29 $0.0₅159
-4.76%
$3.17 million $1.16 million
Dec 22 $0.0₅167
-11.22%
$3.31 million $1.08 million
Dec 15 $0.0₅187
-13.81%
$3.73 million $876,281
Dec 8 $0.0₅217
-3.61%
$4.32 million $956,404
Dec 1 $0.0₅225
-7.03%
$4.47 million $1.04 million
Nov 24 $0.0₅241
+14.84%
$4.81 million $1.05 million
Nov 17 $0.0₅203
-6.95%
$4.17 million $957,857
Nov 10 $0.0₅238
-19.76%
$4.33 million $1.01 million
Nov 3 $0.0₅301
-12.88%
$5.9 million $1.18 million
Oct 27 $0.0₅336
+11.63%
$6.83 million $1.1 million
Oct 20 $0.0₅296
-14.85%
$5.96 million $1.03 million
Oct 13 $0.0₅346
-11.98%
$6.91 million $1.06 million
Oct 6 $0.0₅362
-16.00%
$7.81 million $1.52 million
Sep 29 $0.0₅429
-4.46%
$8.57 million $1.63 million
Sep 22 $0.0₅443
-6.80%
$8.94 million $1.77 million
Sep 15 $0.0₅471
-11.85%
$9.46 million $1.89 million
Sep 8 $0.0₅553
+6.57%
$10.62 million $1.99 million
Download