Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAGMI GAMES Historical Data

WAGMIGAMES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.0₆174
-8.69%
$-- $1,070
Oct 5 $0.0₆192
-3.78%
$389,788 $1,492
Sep 28 $0.0₆206
+3.04%
$416,708 $2,022
Sep 21 $0.0₆198
-4.37%
$401,511 $6,947
Sep 14 $0.0₆205
+10.76%
$415,455 $4,188
Sep 7 $0.0₆187
-88.34%
$373,421 $3,528
Aug 31 $0.0₅16
+322.51%
$3.27 million $19,628
Aug 24 $0.0₆395
-26.59%
$818,503 $14,874
Aug 17 $0.0₆549
+2.59%
$1.14 million $11,419
Aug 10 $0.0₆531
+7.76%
$1.1 million $4,869
Aug 3 $0.0₆54
+3.29%
$1.13 million $1,287
Jul 27 $0.0₆534
+19.33%
$1.12 million $9,947
Jul 20 $0.0₆445
+7.90%
$-- $8,160
Jul 13 $0.0₆384
-27.98%
$800,488 $12,471
Jul 6 $0.0₆547
+14.74%
$-- $2,187
Jun 29 $0.0₆469
+0.02%
$-- $3,059
Jun 22 $0.0₆444
-6.53%
$-- $1,249
Jun 15 $0.0₆475
-6.08%
$966,842 $2,498
Jun 8 $0.0₆42
+12.83%
$1 million $12,985
Jun 1 $0.0₆372
-7.70%
$753,741 $107,856
May 25 $0.0₆538
-0.14%
$816,629 $138,442
May 18 $0.0₆53
+3.21%
$1.02 million $18,437
May 11 $0.0₆512
-25.89%
$976,263 $1.04 million
May 4 $0.0₆691
-31.82%
$1.34 million $2.69 million
Apr 27 $0.0₅101
-7.88%
$1.97 million $110,175
Apr 20 $0.0₅107
-8.84%
$2.15 million $733,818
Apr 13 $0.0₅123
+3.85%
$2.28 million $993,673
Apr 6 $0.0₅123
+1.95%
$2.3 million $1.03 million
Mar 30 $0.0₅12
-1.69%
$2.34 million $1.26 million
Mar 23 $0.0₅122
-4.66%
$2.38 million $1.32 million
Mar 16 $0.0₅128
+0.86%
$2.5 million $1.62 million
Mar 9 $0.0₅127
+11.50%
$2.47 million $1.03 million
Mar 2 $0.0₅115
+6.93%
$2.21 million $774,389
Feb 23 $0.0₅108
+2.80%
$2.09 million $787,473
Feb 16 $0.0₅107
+0.06%
$2.03 million $689,066
Feb 9 $0.0₅113
+2.33%
$2.07 million $693,984
Feb 2 $0.0₅105
+8.27%
$2.12 million $1.63 million
Jan 26 $0.0₅104
-19.58%
$1.85 million $963,957
Jan 19 $0.0₅135
-19.23%
$2.47 million $969,810
Jan 12 $0.0₅17
+5.30%
$3.2 million $1.22 million
Jan 5 $0.0₅155
-3.66%
$3.17 million $1.15 million
Dec 29 $0.0₅159
-4.76%
$3.17 million $1.16 million
Dec 22 $0.0₅167
-11.22%
$3.31 million $1.08 million
Dec 15 $0.0₅187
-13.81%
$3.73 million $876,281
Dec 8 $0.0₅217
-3.61%
$4.32 million $956,404
Dec 1 $0.0₅225
-7.03%
$4.47 million $1.04 million
Nov 24 $0.0₅241
+14.84%
$4.81 million $1.05 million
Nov 17 $0.0₅203
-6.95%
$4.17 million $957,857
Nov 10 $0.0₅238
-19.76%
$4.33 million $1.01 million
Nov 3 $0.0₅301
-12.88%
$5.9 million $1.18 million
Download