WAGMI GAMES Historical Data

WAGMIGAMES Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.0₅542
-6.55%
$11.46 million $817,040
May 22, 2025 $0.0₅58
+2.26%
$12.27 million $954,406
May 21, 2025 $0.0₅567
-0.77%
$12 million $1.01 million
May 20, 2025 $0.0₅572
+4.11%
$12.09 million $1.03 million
May 19, 2025 $0.0₅549
-15.39%
$11.61 million $1.17 million
May 18, 2025 $0.0₅649
+3.43%
$13.72 million $1.14 million
May 17, 2025 $0.0₅627
-4.78%
$13.27 million $1.13 million
May 16, 2025 $0.0₅659
-4.27%
$13.93 million $1.22 million
May 15, 2025 $0.0₅688
-6.88%
$14.56 million $1.28 million
May 14, 2025 $0.0₅739
+1.77%
$15.63 million $1.3 million
May 13, 2025 $0.0₅726
+24.57%
$15.36 million $1.26 million
May 12, 2025 $0.0₅583
+4.47%
$12.33 million $998,938
May 11, 2025 $0.0₅558
-6.78%
$11.8 million $493,201
May 10, 2025 $0.0₅599
+7.77%
$12.66 million $518,831
May 9, 2025 $0.0₅556
+2.85%
$11.75 million $525,776
May 8, 2025 $0.0₅54
+23.29%
$11.42 million $480,040
May 7, 2025 $0.0₅438
+8.10%
$9.27 million $511,231
May 6, 2025 $0.0₅405
-4.28%
$8.57 million $388,286
May 5, 2025 $0.0₅424
+7.19%
$8.96 million $321,336
May 4, 2025 $0.0₅395
-4.80%
$8.36 million $377,599
May 3, 2025 $0.0₅415
-1.88%
$8.78 million $387,894
May 2, 2025 $0.0₅423
+2.73%
$8.95 million $388,327
May 1, 2025 $0.0₅412
+0.35%
$8.72 million $391,435
Apr 30, 2025 $0.0₅411
-5.99%
$8.69 million $422,246
Apr 29, 2025 $0.0₅442
+1.25%
$9.35 million $222,940
Apr 28, 2025 $0.0₅437
-6.62%
$9.23 million $436,580
Apr 27, 2025 $0.0₅467
-3.23%
$9.89 million $437,254
Apr 26, 2025 $0.0₅483
+7.34%
$10.18 million $439,266
Apr 25, 2025 $0.0₅451
+2.70%
$9.5 million $423,117
Apr 24, 2025 $0.0₅439
-5.26%
$9.25 million $367,291
Apr 23, 2025 $0.0₅463
+9.34%
$9.76 million $492,811
Apr 22, 2025 $0.0₅424
+20.78%
$8.92 million $453,060
Apr 21, 2025 $0.0₅351
+0.80%
$7.39 million $397,075
Apr 20, 2025 $0.0₅348
-4.03%
$7.33 million $389,673
Apr 19, 2025 $0.0₅363
+7.29%
$7.63 million $410,638
Apr 18, 2025 $0.0₅338
+0.98%
$7.12 million $368,992
Apr 17, 2025 $0.0₅335
+4.77%
$7.04 million $374,188
Apr 16, 2025 $0.0₅319
+0.23%
$6.72 million $338,492
Apr 15, 2025 $0.0₅319
-4.87%
$6.71 million $312,668
Apr 14, 2025 $0.0₅335
-0.42%
$7.05 million $343,089
Apr 13, 2025 $0.0₅336
-5.34%
$7.08 million $327,647
Apr 12, 2025 $0.0₅356
+3.13%
$7.48 million $332,003
Apr 11, 2025 $0.0₅345
+1.61%
$7.25 million $319,739
Apr 10, 2025 $0.0₅339
-13.20%
$7.14 million $351,680
Apr 9, 2025 $0.0₅391
+24.85%
$8.22 million $292,811
Apr 8, 2025 $0.0₅313
-10.36%
$6.59 million $339,511
Apr 7, 2025 $0.0₅349
+7.40%
$7.35 million $349,612
Apr 6, 2025 $0.0₅325
-14.78%
$6.85 million $365,547
Apr 5, 2025 $0.0₅382
-1.32%
$8.04 million $386,768
Apr 4, 2025 $0.0₅387
+1.37%
$8.15 million $411,444