WAGMI GAMES Historical Data

WAGMIGAMES Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.0₆489
-0.56%
$990,804 $29,746
Jun 1, 6 PM $0.0₆492
+0.56%
$996,373 $30,543
Jun 1, 5 PM $0.0₆489
+1.03%
$990,804 $28,966
Jun 1, 4 PM $0.0₆484
+0.37%
$980,673 $27,776
Jun 1, 3 PM $0.0₆482
+17.89%
$977,070 $27,159
Jun 1, 2 PM $0.0₆409
-2.21%
$828,824 $25,570
Jun 1, 1 PM $0.0₆418
-1.57%
$847,569 $26,705
Jun 1, 12 PM $0.0₆425
+0.24%
$861,128 $27,927
Jun 1, 11 AM $0.0₆424
+0.24%
$859,102 $27,727
Jun 1, 10 AM $0.0₆423
-0.54%
$857,076 $28,014
Jun 1, 9 AM $0.0₆425
+6.28%
$861,688 $28,372
Jun 1, 8 AM $0.0₆4
+0.03%
$810,739 $27,423
Jun 1, 7 AM $0.0₆4
+0.76%
$810,474 $27,624
Jun 1, 6 AM $0.0₆397
-1.26%
$804,395 $27,906
Jun 1, 5 AM $0.0₆402
+0.02%
$814,672 $28,174
Jun 1, 4 AM $0.0₆402
-0.74%
$814,526 $31,860
Jun 1, 3 AM $0.0₆405
+0.75%
$820,605 $32,068
Jun 1, 2 AM $0.0₆402
+0.50%
$814,526 $32,137
Jun 1, 1 AM $0.0₆4
-0.99%
$810,474 $31,612
Jun 1, 12 AM $0.0₆404
+0.24%
$818,578 $30,621
May 31, 11 PM $0.0₆403
+0.76%
$816,629 $30,649
May 31, 10 PM $0.0₆4
+0.74%
$810,474 $42,203
May 31, 9 PM $0.0₆397
+1.33%
$804,555 $42,431
May 31, 8 PM $0.0₆392
-0.14%
$793,961 $42,821
May 31, 7 PM $0.0₆392
+1.14%
$795,114 $42,720
May 31, 6 PM $0.0₆388
-2.24%
$786,160 $44,568
May 31, 5 PM $0.0₆397
-1.02%
$804,178 $44,963
May 31, 4 PM $0.0₆401
+2.87%
$812,500 $53,147
May 31, 3 PM $0.0₆39
+0.52%
$789,840 $53,755
May 31, 2 PM $0.0₆388
-8.74%
$785,744 $53,565
May 31, 1 PM $0.0₆425
+1.81%
$860,952 $52,741
May 31, 12 PM $0.0₆417
-1.48%
$845,612 $51,807
May 31, 11 AM $0.0₆409
-8.09%
$828,709 $25,899
May 31, 10 AM $0.0₆445
-3.68%
$901,652 $47,775
May 31, 9 AM $0.0₆462
+1.37%
$936,097 $46,518
May 31, 8 AM $0.0₆456
-2.20%
$923,447 $46,486
May 31, 7 AM $0.0₆466
-0.47%
$944,202 $46,429
May 31, 6 AM $0.0₆468
-0.17%
$948,695 $45,342
May 31, 5 AM $0.0₆469
+0.00%
$950,280 $21,063
May 30, 11 PM $0.0₆538
+15.54%
$1.09 million $29,399
May 30, 10 PM $0.0₆466
+0.35%
$943,460 $23,552
May 30, 9 PM $0.0₆464
+0.43%
$940,150 $12,626
May 30, 3 PM $0.0₆361
+4.73%
$731,453 $6,037
May 30, 2 PM $0.0₆345
-0.74%
$698,410 $10,062
May 30, 1 PM $0.0₆347
+4.91%
$703,607 $8,771
May 30, 12 PM $0.0₆331
+0.00%
$670,667 $10,287
May 30, 11 AM $0.0₆331
+0.09%
$670,667 $10,242
May 30, 10 AM $0.0₆331
+0.11%
$670,045 $10,116
May 30, 9 AM $0.0₆33
-0.51%
$669,279 $9,963
May 30, 8 AM $0.0₆332
-0.30%
$672,693 $11,754