WAGMI GAMES Historical Data

WAGMIGAMES Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0₅12
+0.55%
$ 2.33 million $ 207,591
Apr 2, 9 AM $ 0.0₅119
-0.16%
$ 2.32 million $ 211,512
Apr 2, 8 AM $ 0.0₅119
-0.51%
$ 2.33 million $ 212,534
Apr 2, 7 AM $ 0.0₅12
+0.57%
$ 2.34 million $ 214,509
Apr 2, 6 AM $ 0.0₅119
-0.05%
$ 2.32 million $ 216,517
Apr 2, 5 AM $ 0.0₅119
-0.67%
$ 2.33 million $ 217,909
Apr 2, 4 AM $ 0.0₅12
-0.04%
$ 2.34 million $ 217,810
Apr 2, 3 AM $ 0.0₅12
-0.11%
$ 2.34 million $ 218,448
Apr 2, 2 AM $ 0.0₅12
-1.62%
$ 2.34 million $ 218,506
Apr 2, 1 AM $ 0.0₅122
-1.50%
$ 2.38 million $ 217,854
Apr 2, 12 AM $ 0.0₅124
+1.84%
$ 2.42 million $ 217,953
Apr 1, 11 PM $ 0.0₅122
-3.34%
$ 2.38 million $ 210,693
Apr 1, 10 PM $ 0.0₅126
+0.00%
$ 2.46 million $ 210,092
Apr 1, 9 PM $ 0.0₅126
+0.90%
$ 2.46 million $ 210,601
Apr 1, 8 PM $ 0.0₅125
-0.06%
$ 2.44 million $ 210,643
Apr 1, 7 PM $ 0.0₅125
+0.22%
$ 2.44 million $ 210,799
Apr 1, 6 PM $ 0.0₅125
-1.00%
$ 2.43 million $ 212,510
Apr 1, 5 PM $ 0.0₅126
+0.08%
$ 2.46 million $ 212,339
Apr 1, 4 PM $ 0.0₅126
+1.53%
$ 2.46 million $ 210,816
Apr 1, 3 PM $ 0.0₅124
+0.09%
$ 2.42 million $ 211,256
Apr 1, 2 PM $ 0.0₅124
-3.40%
$ 2.42 million $ 207,655
Apr 1, 1 PM $ 0.0₅128
-0.65%
$ 2.5 million $ 199,100
Apr 1, 12 PM $ 0.0₅129
-0.53%
$ 2.52 million $ 197,719
Apr 1, 11 AM $ 0.0₅13
+0.59%
$ 2.53 million $ 200,100
Apr 1, 10 AM $ 0.0₅129
+0.04%
$ 2.52 million $ 200,513
Apr 1, 9 AM $ 0.0₅129
-0.03%
$ 2.52 million $ 201,797
Apr 1, 8 AM $ 0.0₅129
-0.71%
$ 2.52 million $ 202,307
Apr 1, 7 AM $ 0.0₅13
+0.07%
$ 2.53 million $ 203,633
Apr 1, 6 AM $ 0.0₅13
+0.65%
$ 2.53 million $ 203,158
Apr 1, 5 AM $ 0.0₅129
+1.40%
$ 2.52 million $ 200,418
Apr 1, 4 AM $ 0.0₅127
+0.02%
$ 2.48 million $ 198,305
Apr 1, 3 AM $ 0.0₅127
+0.06%
$ 2.48 million $ 199,058
Apr 1, 2 AM $ 0.0₅127
-1.46%
$ 2.48 million $ 201,095
Apr 1, 1 AM $ 0.0₅129
+0.00%
$ 2.52 million $ 201,206
Apr 1, 12 AM $ 0.0₅129
-0.02%
$ 2.52 million $ 200,189
Mar 31, 11 PM $ 0.0₅129
+0.50%
$ 2.52 million $ 200,154
Mar 31, 10 PM $ 0.0₅128
-0.55%
$ 2.5 million $ 199,723
Mar 31, 9 PM $ 0.0₅129
-0.04%
$ 2.52 million $ 200,704
Mar 31, 8 PM $ 0.0₅129
+0.02%
$ 2.52 million $ 198,391
Mar 31, 7 PM $ 0.0₅129
-0.51%
$ 2.52 million $ 197,968
Mar 31, 6 PM $ 0.0₅13
+0.55%
$ 2.53 million $ 197,035
Mar 31, 5 PM $ 0.0₅129
+0.18%
$ 2.52 million $ 194,756
Mar 31, 4 PM $ 0.0₅129
+1.45%
$ 2.51 million $ 194,617
Mar 31, 3 PM $ 0.0₅127
+0.64%
$ 2.48 million $ 194,514
Mar 31, 2 PM $ 0.0₅126
-0.65%
$ 2.46 million $ 195,530
Mar 31, 1 PM $ 0.0₅127
-0.78%
$ 2.48 million $ 195,294
Mar 31, 12 PM $ 0.0₅128
+0.66%
$ 2.5 million $ 190,621
Mar 31, 11 AM $ 0.0₅127
+0.02%
$ 2.48 million $ 190,641
Mar 31, 10 AM $ 0.0₅127
+0.02%
$ 2.48 million $ 189,466
Mar 31, 9 AM $ 0.0₅127
-0.86%
$ 2.48 million $ 184,812