Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAGMI GAMES Historical Data

WAGMIGAMES Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 PM $0.0₆375
+5.83%
$782,480 $7,761
Jul 19, 5 PM $0.0₆311
-13.78%
$649,518 $5,589
Jul 19, 6 AM $0.0₆423
-1.13%
$881,753 $2,351
Jul 19, 4 AM $0.0₆439
+0.00%
$915,947 $1,502
Jul 18, 7 PM $0.0₆443
+0.00%
$926,087 $1,661
Jul 18, 6 PM $0.0₆443
+0.00%
$925,359 $1,453
Jul 18, 1 PM $0.0₆467
+0.00%
$976,370 $340
Jul 18, 7 AM $0.0₆469
+0.00%
$978,936 $798
Jul 18, 1 AM $0.0₆47
+0.00%
$979,697 $1,186
Jul 17, 9 PM $0.0₆47
+0.00%
$980,150 $1,459
Jul 17, 3 PM $0.0₆459
+0.00%
$958,706 $3,014
Jul 17, 11 AM $0.0₆462
+0.00%
$963,209 $2,765
Jul 17, 9 AM $0.0₆45
+0.00%
$939,730 $2,539
Jul 17, 6 AM $0.0₆444
+0.00%
$926,350 $2,160
Jul 17, 2 AM $0.0₆438
+0.00%
$915,099 $2,329
Jul 17, 12 AM $0.0₆442
+0.00%
$923,117 $2,301
Jul 16, 10 PM $0.0₆443
-0.13%
$925,213 $2,287
Jul 16, 8 PM $0.0₆453
+0.00%
$945,686 $1,486
Jul 16, 6 PM $0.0₆491
+0.00%
$1.02 million $367
Jul 16, 12 PM $0.0₆486
+0.00%
$1.01 million $364
Jul 16, 3 AM $0.0₆496
-0.77%
$1.04 million $691
Jul 15, 10 PM $0.0₆498
-0.07%
$1.04 million $1,060
Jul 15, 9 PM $0.0₆499
+0.00%
$1.04 million $1,001
Jul 15, 8 PM $0.0₆501
+0.00%
$1.05 million $1,086
Jul 15, 6 PM $0.0₆502
+0.00%
$1.05 million $1,076
Jul 15, 5 PM $0.0₆499
+0.00%
$1.04 million $1,039
Jul 15, 5 AM $0.0₆488
+0.00%
$1.02 million $705
Jul 15, 3 AM $0.0₆498
+0.00%
$1.04 million $697
Jul 15, 12 AM $0.0₆503
+0.00%
$1.05 million $303
Jul 14, 8 PM $0.0₆488
+0.64%
$1.02 million $3,215
Jul 14, 12 PM $0.0₆476
+0.00%
$994,231 $3,157
Jul 14, 10 AM $0.0₆464
+0.00%
$969,048 $3,024
Jul 14, 7 AM $0.0₆461
+0.00%
$962,701 $2,935
Jul 14, 12 AM $0.0₆458
+0.00%
$957,660 $3,576
Jul 13, 11 PM $0.0₆446
+0.00%
$932,996 $3,330
Jul 13, 9 PM $0.0₆438
-10.62%
$917,332 $2,944
Jul 13, 1 PM $0.0₆507
+0.00%
$1.06 million $989
Jul 13, 3 AM $0.0₆508
-4.62%
$1.06 million $2,770
Jul 12, 8 AM $0.0₆547
+0.00%
$1.14 million $2,187
Jul 12, 5 AM $0.0₆486
+0.00%
$1.02 million $37
Jul 11, 10 PM $0.0₆486
+0.00%
$1.02 million $24
Jul 11, 9 PM $0.0₆49
+0.00%
$1.02 million $9
Jul 10, 3 PM $0.0₆48
-1.45%
$1.01 million $1,622
Jul 10, 2 PM $0.0₆485
+0.00%
$-- $1,385
Jul 10, 12 PM $0.0₆512
+0.00%
$1.07 million $440
Jul 9, 7 PM $0.0₆5
+0.00%
$1.05 million $623
Jul 9, 5 PM $0.0₆497
-0.02%
$1.04 million $619
Jul 9, 10 AM $0.0₆488
+0.00%
$1.02 million $256
Jul 9, 9 AM $0.0₆489
+0.00%
$1.02 million $240
Jul 9, 6 AM $0.0₆487
+0.00%
$1.02 million $204