WAGMI GAMES Historical Data

WAGMIGAMES Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0₆502
+1.02%
$ 950,142 $ 980
May 23, 10 AM $ 0.0₆497
-0.78%
$ 940,531 $ 849
May 23, 9 AM $ 0.0₆501
-0.76%
$ 947,889 $ 720
May 23, 8 AM $ 0.0₆505
-0.04%
$ 955,118 $ 706
May 23, 7 AM $ 0.0₆505
-0.75%
$ 955,527 $ 745
May 23, 6 AM $ 0.0₆509
+0.69%
$ 962,749 $ 725
May 23, 5 AM $ 0.0₆505
-0.01%
$ 956,110 $ 776
May 23, 4 AM $ 0.0₆505
-0.57%
$ 956,187 $ 787
May 23, 3 AM $ 0.0₆508
-0.13%
$ 961,650 $ 712
May 23, 2 AM $ 0.0₆509
+0.00%
$ 962,887 $ 788
May 23, 1 AM $ 0.0₆509
+0.00%
$ 962,872 $ 796
May 23, 12 AM $ 0.0₆509
-0.13%
$ 962,856 $ 803
May 22, 11 PM $ 0.0₆509
+0.06%
$ 964,077 $ 790
May 22, 10 PM $ 0.0₆509
+0.00%
$ 963,459 $ 768
May 22, 9 PM $ 0.0₆509
-0.73%
$ 963,442 $ 774
May 22, 8 PM $ 0.0₆513
+0.00%
$ 970,541 $ 2,261
May 22, 7 PM $ 0.0₆513
-0.46%
$ 970,567 $ 2,284
May 22, 6 PM $ 0.0₆515
-1.47%
$ 975,029 $ 2,253
May 22, 5 PM $ 0.0₆523
+0.00%
$ 989,530 $ 2,185
May 22, 4 PM $ 0.0₆523
-1.03%
$ 989,530 $ 2,185
May 22, 3 PM $ 0.0₆528
+0.01%
$ 999,778 $ 3,161
May 22, 2 PM $ 0.0₆528
-0.01%
$ 999,718 $ 3,155
May 22, 1 PM $ 0.0₆528
+0.63%
$ 999,795 $ 3,134
May 22, 12 PM $ 0.0₆525
+0.02%
$ 993,526 $ 3,125
May 22, 11 AM $ 0.0₆525
-0.57%
$ 993,329 $ 3,099
May 22, 10 AM $ 0.0₆528
+0.83%
$ 999,032 $ 587
May 22, 9 AM $ 0.0₆524
+0.24%
$ 990,843 $ 3,802
May 22, 8 AM $ 0.0₆522
-0.10%
$ 988,472 $ 3,799
May 22, 7 AM $ 0.0₆523
+1.91%
$ 989,506 $ 3,767
May 22, 6 AM $ 0.0₆513
-1.53%
$ 970,980 $ 3,758
May 22, 5 AM $ 0.0₆521
-1.12%
$ 986,055 $ 3,698
May 22, 4 AM $ 0.0₆527
+0.26%
$ 997,189 $ 3,687
May 22, 3 AM $ 0.0₆526
-0.32%
$ 994,643 $ 3,720
May 22, 2 AM $ 0.0₆527
+0.11%
$ 997,830 $ 3,719
May 22, 1 AM $ 0.0₆527
+0.15%
$ 996,691 $ 3,728
May 22, 12 AM $ 0.0₆526
+0.00%
$ 995,153 $ 3,736
May 21, 11 PM $ 0.0₆526
-0.36%
$ 995,153 $ 3,744
May 21, 10 PM $ 0.0₆528
+0.01%
$ 998,740 $ 3,983
May 21, 9 PM $ 0.0₆528
-0.01%
$ 998,619 $ 4,033
May 21, 8 PM $ 0.0₆528
+0.62%
$ 998,726 $ 4,012
May 21, 7 PM $ 0.0₆524
+0.00%
$ 992,588 $ 3,997
May 21, 6 PM $ 0.0₆524
-0.86%
$ 992,569 $ 3,972
May 21, 5 PM $ 0.0₆529
-0.43%
$ 1 million $ 3,658
May 21, 4 PM $ 0.0₆531
-0.48%
$ 1.01 million $ 3,057
May 21, 3 PM $ 0.0₆534
+0.41%
$ 1.01 million $ 3,135
May 21, 2 PM $ 0.0₆532
+1.68%
$ 1.01 million $ 2,978
May 21, 1 PM $ 0.0₆523
+0.00%
$ 989,638 $ 2,452
May 21, 12 PM $ 0.0₆523
+0.01%
$ 989,680 $ 2,468
May 21, 11 AM $ 0.0₆523
+0.07%
$ 989,605 $ 2,491
May 21, 10 AM $ 0.0₆522
-0.62%
$ 988,924 $ 2,513