WAGMI GAMES Historical Data

WAGMIGAMES Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.0₅441
-0.22%
$ 8.76 million $ 195,462
Oct 3, 5 AM $ 0.0₅441
+0.15%
$ 8.78 million $ 192,129
Oct 3, 4 AM $ 0.0₅441
-0.28%
$ 8.77 million $ 192,052
Oct 3, 3 AM $ 0.0₅442
+0.37%
$ 8.79 million $ 191,796
Oct 3, 2 AM $ 0.0₅44
+0.03%
$ 8.76 million $ 191,316
Oct 3, 1 AM $ 0.0₅44
+0.19%
$ 8.76 million $ 192,746
Oct 3, 12 AM $ 0.0₅439
-0.06%
$ 8.74 million $ 192,496
Oct 2, 11 PM $ 0.0₅44
-0.02%
$ 8.75 million $ 190,969
Oct 2, 10 PM $ 0.0₅44
+0.20%
$ 8.75 million $ 190,227
Oct 2, 9 PM $ 0.0₅439
+0.20%
$ 8.73 million $ 190,309
Oct 2, 8 PM $ 0.0₅438
-0.47%
$ 8.71 million $ 190,274
Oct 2, 7 PM $ 0.0₅44
+0.07%
$ 8.75 million $ 189,704
Oct 2, 6 PM $ 0.0₅44
+0.25%
$ 8.75 million $ 190,579
Oct 2, 5 PM $ 0.0₅439
+0.65%
$ 8.73 million $ 191,316
Oct 2, 4 PM $ 0.0₅436
+0.75%
$ 8.67 million $ 190,774
Oct 2, 3 PM $ 0.0₅433
-0.21%
$ 8.61 million $ 190,418
Oct 2, 2 PM $ 0.0₅434
-0.23%
$ 8.63 million $ 191,115
Oct 2, 1 PM $ 0.0₅435
+0.22%
$ 8.64 million $ 191,186
Oct 2, 12 PM $ 0.0₅434
+0.01%
$ 8.64 million $ 192,271
Oct 2, 11 AM $ 0.0₅434
+0.03%
$ 8.64 million $ 192,620
Oct 2, 10 AM $ 0.0₅434
+0.78%
$ 8.64 million $ 192,226
Oct 2, 9 AM $ 0.0₅431
+0.03%
$ 8.57 million $ 192,367
Oct 2, 8 AM $ 0.0₅432
-0.01%
$ 8.59 million $ 218,260
Oct 2, 7 AM $ 0.0₅432
-0.45%
$ 8.59 million $ 218,580
Oct 2, 6 AM $ 0.0₅434
+0.60%
$ 8.62 million $ 217,440
Oct 2, 5 AM $ 0.0₅431
-0.11%
$ 8.58 million $ 216,885
Oct 2, 4 AM $ 0.0₅432
-0.06%
$ 8.59 million $ 216,930
Oct 2, 3 AM $ 0.0₅432
+0.34%
$ 8.59 million $ 218,292
Oct 2, 2 AM $ 0.0₅431
+0.11%
$ 8.57 million $ 218,118
Oct 2, 1 AM $ 0.0₅43
+0.92%
$ 8.54 million $ 217,863
Oct 2, 12 AM $ 0.0₅426
+0.24%
$ 8.48 million $ 218,697
Oct 1, 11 PM $ 0.0₅425
+0.43%
$ 8.46 million $ 217,926
Oct 1, 10 PM $ 0.0₅423
-0.14%
$ 8.42 million $ 217,795
Oct 1, 9 PM $ 0.0₅424
-0.11%
$ 8.43 million $ 217,810
Oct 1, 8 PM $ 0.0₅424
-0.10%
$ 8.44 million $ 228,292
Oct 1, 7 PM $ 0.0₅425
+0.44%
$ 8.45 million $ 328,998
Oct 1, 6 PM $ 0.0₅423
-0.68%
$ 8.41 million $ 345,757
Oct 1, 5 PM $ 0.0₅427
-0.62%
$ 8.48 million $ 350,134
Oct 1, 4 PM $ 0.0₅429
+0.19%
$ 8.54 million $ 356,082
Oct 1, 3 PM $ 0.0₅428
+0.12%
$ 8.52 million $ 361,415
Oct 1, 2 PM $ 0.0₅428
+0.90%
$ 8.51 million $ 365,809
Oct 1, 1 PM $ 0.0₅424
-0.59%
$ 8.44 million $ 369,231
Oct 1, 12 PM $ 0.0₅427
-0.28%
$ 8.49 million $ 373,478
Oct 1, 11 AM $ 0.0₅428
+0.16%
$ 8.51 million $ 377,205
Oct 1, 10 AM $ 0.0₅427
-0.38%
$ 8.5 million $ 380,825
Oct 1, 9 AM $ 0.0₅429
+0.75%
$ 8.53 million $ 386,880
Oct 1, 8 AM $ 0.0₅426
+2.52%
$ 8.46 million $ 362,722
Oct 1, 7 AM $ 0.0₅415
-0.12%
$ 8.27 million $ 357,708
Oct 1, 6 AM $ 0.0₅416
-0.08%
$ 8.27 million $ 361,695
Oct 1, 5 AM $ 0.0₅416
+0.00%
$ 8.28 million $ 363,732