WAGMI GAMES Historical Data

WAGMIGAMES Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0₅501
-4.12%
$ 10.5 million $ 511,148
Feb 6, 2025 $ 0.0₅522
-8.43%
$ 10.96 million $ 579,195
Feb 5, 2025 $ 0.0₅57
-1.26%
$ 11.96 million $ 516,216
Feb 4, 2025 $ 0.0₅578
-11.32%
$ 12.12 million $ 510,576
Feb 3, 2025 $ 0.0₅651
+27.26%
$ 13.67 million $ 641,129
Feb 2, 2025 $ 0.0₅512
-21.05%
$ 10.74 million $ 662,706
Feb 1, 2025 $ 0.0₅648
-8.87%
$ 13.7 million $ 484,060
Jan 31, 2025 $ 0.0₅712
+4.04%
$ 15.04 million $ 490,235
Jan 30, 2025 $ 0.0₅684
+10.92%
$ 14.46 million $ 484,670
Jan 29, 2025 $ 0.0₅617
-0.07%
$ 13.04 million $ 431,645
Jan 28, 2025 $ 0.0₅617
-4.62%
$ 13.05 million $ 459,562
Jan 27, 2025 $ 0.0₅647
-7.22%
$ 13.68 million $ 484,892
Jan 26, 2025 $ 0.0₅698
-4.95%
$ 14.74 million $ 540,726
Jan 25, 2025 $ 0.0₅734
-0.08%
$ 15.51 million $ 600,209
Jan 24, 2025 $ 0.0₅735
-3.42%
$ 15.52 million $ 557,865
Jan 23, 2025 $ 0.0₅761
-6.21%
$ 16.07 million $ 486,588
Jan 22, 2025 $ 0.0₅811
-4.64%
$ 17.14 million $ 576,066
Jan 21, 2025 $ 0.0₅851
+7.72%
$ 17.97 million $ 618,066
Jan 20, 2025 $ 0.0₅79
-0.48%
$ 16.69 million $ 610,522
Jan 19, 2025 $ 0.0₅793
-7.74%
$ 16.76 million $ 664,827
Jan 18, 2025 $ 0.0₅86
-9.45%
$ 18.17 million $ 634,122
Jan 17, 2025 $ 0.0₅95
+1.40%
$ 20.06 million $ 720,379
Jan 16, 2025 $ 0.0₅937
-4.01%
$ 19.79 million $ 674,147
Jan 15, 2025 $ 0.0₅976
+3.20%
$ 20.61 million $ 909,205
Jan 14, 2025 $ 0.0₅945
+21.60%
$ 19.98 million $ 657,721
Jan 13, 2025 $ 0.0₅778
-6.63%
$ 16.43 million $ 503,110
Jan 12, 2025 $ 0.0₅833
+2.02%
$ 17.6 million $ 492,750
Jan 11, 2025 $ 0.0₅816
-0.60%
$ 17.25 million $ 468,371
Jan 10, 2025 $ 0.0₅821
+0.04%
$ 17.34 million $ 456,470
Jan 9, 2025 $ 0.0₅821
-3.13%
$ 17.34 million $ 479,554
Jan 8, 2025 $ 0.0₅847
-4.84%
$ 17.9 million $ 499,833
Jan 7, 2025 $ 0.0₅89
-13.14%
$ 18.8 million $ 563,360
Jan 6, 2025 $ 0.0000102
+0.47%
$ 21.65 million $ 717,479
Jan 5, 2025 $ 0.0000102
-12.21%
$ 21.55 million $ 715,721
Jan 4, 2025 $ 0.0000116
-5.30%
$ 24.82 million $ 774,742
Jan 3, 2025 $ 0.0000123
+7.07%
$ 26.21 million $ 808,517
Jan 2, 2025 $ 0.0000115
+11.96%
$ 24.48 million $ 623,669
Jan 1, 2025 $ 0.0000102
-3.79%
$ 21.87 million $ 586,494
Dec 31, 2024 $ 0.0000106
-6.15%
$ 22.73 million $ 650,767
Dec 30, 2024 $ 0.0000113
-1.79%
$ 24.22 million $ 644,001
Dec 29, 2024 $ 0.0000115
-0.15%
$ 24.65 million $ 733,032
Dec 28, 2024 $ 0.0000116
-8.23%
$ 24.69 million $ 925,378
Dec 27, 2024 $ 0.0000126
+7.90%
$ 26.95 million $ 1.29 million
Dec 26, 2024 $ 0.0000117
-6.20%
$ 24.98 million $ 646,923
Dec 25, 2024 $ 0.0000125
-1.86%
$ 26.63 million $ 715,882
Dec 24, 2024 $ 0.0000127
+0.67%
$ 27.13 million $ 1 million
Dec 23, 2024 $ 0.0000126
+4.15%
$ 26.95 million $ 984,843
Dec 22, 2024 $ 0.0000121
-2.19%
$ 25.8 million $ 864,526
Dec 21, 2024 $ 0.0000123
-9.61%
$ 26.37 million $ 727,665
Dec 20, 2024 $ 0.0000137
-2.84%
$ 29.18 million $ 905,678