WAGMI GAMES Historical Data

WAGMIGAMES Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0₅382
-2.58%
$8.04 million $399,159
Apr 2, 2025 $0.0₅392
-8.50%
$8.25 million $440,159
Apr 1, 2025 $0.0₅428
+3.79%
$9.02 million $431,981
Mar 31, 2025 $0.0₅413
+0.85%
$8.69 million $412,104
Mar 30, 2025 $0.0₅409
-2.48%
$8.62 million $463,805
Mar 29, 2025 $0.0₅419
-1.20%
$8.82 million $428,408
Mar 28, 2025 $0.0₅424
-9.61%
$8.93 million $455,544
Mar 27, 2025 $0.0₅469
-2.66%
$9.88 million $493,270
Mar 26, 2025 $0.0₅482
-2.94%
$10.15 million $507,416
Mar 25, 2025 $0.0₅497
+0.61%
$10.45 million $488,318
Mar 24, 2025 $0.0₅494
+5.63%
$10.39 million $502,648
Mar 23, 2025 $0.0₅467
+0.31%
$9.84 million $489,058
Mar 22, 2025 $0.0₅466
+2.29%
$9.8 million $473,772
Mar 21, 2025 $0.0₅455
-0.16%
$9.58 million $467,768
Mar 20, 2025 $0.0₅456
-3.91%
$9.6 million $520,085
Mar 19, 2025 $0.0₅475
+9.70%
$9.99 million $528,086
Mar 18, 2025 $0.0₅433
-1.07%
$9.11 million $482,569
Mar 17, 2025 $0.0₅437
+8.61%
$9.21 million $490,380
Mar 16, 2025 $0.0₅403
-10.21%
$8.47 million $508,763
Mar 15, 2025 $0.0₅449
+1.95%
$9.42 million $534,031
Mar 14, 2025 $0.0₅431
+16.28%
$9.06 million $458,449
Mar 13, 2025 $0.0₅371
-1.76%
$7.79 million $385,525
Mar 12, 2025 $0.0₅378
+7.69%
$7.93 million $388,870
Mar 11, 2025 $0.0₅351
-1.35%
$7.36 million $367,302
Mar 10, 2025 $0.0₅356
-13.46%
$7.47 million $480,304
Mar 9, 2025 $0.0₅411
-10.67%
$8.63 million $486,530
Mar 8, 2025 $0.0₅46
+6.42%
$9.67 million $455,490
Mar 7, 2025 $0.0₅433
-7.62%
$9.09 million $472,296
Mar 6, 2025 $0.0₅468
+0.07%
$9.84 million $468,862
Mar 5, 2025 $0.0₅468
+6.28%
$9.83 million $449,548
Mar 4, 2025 $0.0₅44
-5.67%
$9.25 million $513,234
Mar 3, 2025 $0.0₅467
-15.22%
$9.81 million $568,959
Mar 2, 2025 $0.0₅551
+20.02%
$11.57 million $582,995
Mar 1, 2025 $0.0₅459
+0.45%
$9.62 million $442,364
Feb 28, 2025 $0.0₅457
-10.24%
$9.58 million $492,970
Feb 27, 2025 $0.0₅509
-2.08%
$10.68 million $479,673
Feb 26, 2025 $0.0₅52
-4.46%
$10.9 million $517,940
Feb 25, 2025 $0.0₅545
-0.85%
$11.43 million $505,666
Feb 24, 2025 $0.0₅55
-11.45%
$11.53 million $605,305
Feb 23, 2025 $0.0₅621
+2.28%
$13.02 million $595,462
Feb 22, 2025 $0.0₅607
+5.77%
$12.73 million $584,438
Feb 21, 2025 $0.0₅574
-3.11%
$12.04 million $611,075
Feb 20, 2025 $0.0₅592
-2.09%
$12.42 million $579,035
Feb 19, 2025 $0.0₅605
-0.14%
$12.69 million $590,887
Feb 18, 2025 $0.0₅606
-6.73%
$12.71 million $619,705
Feb 17, 2025 $0.0₅649
+3.74%
$13.62 million $618,801
Feb 16, 2025 $0.0₅626
+1.92%
$13.13 million $629,968
Feb 15, 2025 $0.0₅614
-0.14%
$12.89 million $622,681
Feb 14, 2025 $0.0₅615
+0.07%
$12.9 million $627,724
Feb 13, 2025 $0.0₅615
-2.00%
$12.89 million $622,539