Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAGMI GAMES Historical Data

WAGMIGAMES Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.0₅47
-7.37%
$9.93 million $771,086
May 29, 2025 $0.0₅507
-5.75%
$10.72 million $806,103
May 28, 2025 $0.0₅538
+1.54%
$11.38 million $787,442
May 27, 2025 $0.0₅53
+4.75%
$11.2 million $783,042
May 26, 2025 $0.0₅506
+0.15%
$10.69 million $778,612
May 25, 2025 $0.0₅505
-4.93%
$10.68 million $776,470
May 24, 2025 $0.0₅531
-2.04%
$11.23 million $1.16 million
May 23, 2025 $0.0₅542
-6.55%
$11.46 million $817,040
May 22, 2025 $0.0₅58
+2.26%
$12.27 million $954,406
May 21, 2025 $0.0₅567
-0.77%
$12 million $1.01 million
May 20, 2025 $0.0₅572
+4.11%
$12.09 million $1.03 million
May 19, 2025 $0.0₅549
-15.39%
$11.61 million $1.17 million
May 18, 2025 $0.0₅649
+3.43%
$13.72 million $1.14 million
May 17, 2025 $0.0₅627
-4.78%
$13.27 million $1.13 million
May 16, 2025 $0.0₅659
-4.27%
$13.93 million $1.22 million
May 15, 2025 $0.0₅688
-6.88%
$14.56 million $1.28 million
May 14, 2025 $0.0₅739
+1.77%
$15.63 million $1.3 million
May 13, 2025 $0.0₅726
+24.57%
$15.36 million $1.26 million
May 12, 2025 $0.0₅583
+4.47%
$12.33 million $998,938
May 11, 2025 $0.0₅558
-6.78%
$11.8 million $493,201
May 10, 2025 $0.0₅599
+7.77%
$12.66 million $518,831
May 9, 2025 $0.0₅556
+2.85%
$11.75 million $525,776
May 8, 2025 $0.0₅54
+23.29%
$11.42 million $480,040
May 7, 2025 $0.0₅438
+8.10%
$9.27 million $511,231
May 6, 2025 $0.0₅405
-4.28%
$8.57 million $388,286
May 5, 2025 $0.0₅424
+7.19%
$8.96 million $321,336
May 4, 2025 $0.0₅395
-4.80%
$8.36 million $377,599
May 3, 2025 $0.0₅415
-1.88%
$8.78 million $387,894
May 2, 2025 $0.0₅423
+2.73%
$8.95 million $388,327
May 1, 2025 $0.0₅412
+0.35%
$8.72 million $391,435
Apr 30, 2025 $0.0₅411
-5.99%
$8.69 million $422,246
Apr 29, 2025 $0.0₅442
+1.25%
$9.35 million $222,940
Apr 28, 2025 $0.0₅437
-6.62%
$9.23 million $436,580
Apr 27, 2025 $0.0₅467
-3.23%
$9.89 million $437,254
Apr 26, 2025 $0.0₅483
+7.34%
$10.18 million $439,266
Apr 25, 2025 $0.0₅451
+2.70%
$9.5 million $423,117
Apr 24, 2025 $0.0₅439
-5.26%
$9.25 million $367,291
Apr 23, 2025 $0.0₅463
+9.34%
$9.76 million $492,811
Apr 22, 2025 $0.0₅424
+20.78%
$8.92 million $453,060
Apr 21, 2025 $0.0₅351
+0.80%
$7.39 million $397,075
Apr 20, 2025 $0.0₅348
-4.03%
$7.33 million $389,673
Apr 19, 2025 $0.0₅363
+7.29%
$7.63 million $410,638
Apr 18, 2025 $0.0₅338
+0.98%
$7.12 million $368,992
Apr 17, 2025 $0.0₅335
+4.77%
$7.04 million $374,188
Apr 16, 2025 $0.0₅319
+0.23%
$6.72 million $338,492
Apr 15, 2025 $0.0₅319
-4.87%
$6.71 million $312,668
Apr 14, 2025 $0.0₅335
-0.42%
$7.05 million $343,089
Apr 13, 2025 $0.0₅336
-5.34%
$7.08 million $327,647
Apr 12, 2025 $0.0₅356
+3.13%
$7.48 million $332,003
Apr 11, 2025 $0.0₅345
+1.61%
$7.25 million $319,739