WAGMI GAMES Historical Data

WAGMIGAMES Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0₅127
-0.86%
$ 2.48 million $ 184,812
Mar 31, 8 AM $ 0.0₅128
-0.60%
$ 2.5 million $ 184,252
Mar 31, 7 AM $ 0.0₅129
-0.74%
$ 2.51 million $ 178,464
Mar 31, 6 AM $ 0.0₅13
+0.56%
$ 2.53 million $ 177,813
Mar 31, 5 AM $ 0.0₅129
-0.61%
$ 2.52 million $ 178,797
Mar 31, 4 AM $ 0.0₅13
-0.07%
$ 2.53 million $ 179,250
Mar 31, 3 AM $ 0.0₅13
+0.58%
$ 2.54 million $ 172,414
Mar 31, 2 AM $ 0.0₅129
+2.68%
$ 2.52 million $ 168,615
Mar 31, 1 AM $ 0.0₅126
+2.31%
$ 2.46 million $ 167,858
Mar 31, 12 AM $ 0.0₅123
-0.04%
$ 2.4 million $ 167,124
Mar 30, 11 PM $ 0.0₅123
-0.66%
$ 2.4 million $ 167,643
Mar 30, 10 PM $ 0.0₅124
+0.60%
$ 2.42 million $ 168,585
Mar 30, 9 PM $ 0.0₅123
+0.09%
$ 2.4 million $ 167,253
Mar 30, 8 PM $ 0.0₅123
+0.01%
$ 2.4 million $ 169,487
Mar 30, 7 PM $ 0.0₅123
-0.80%
$ 2.4 million $ 172,773
Mar 30, 6 PM $ 0.0₅124
-0.03%
$ 2.42 million $ 174,587
Mar 30, 5 PM $ 0.0₅124
-0.87%
$ 2.42 million $ 177,633
Mar 30, 4 PM $ 0.0₅125
+0.02%
$ 2.44 million $ 176,989
Mar 30, 3 PM $ 0.0₅125
+0.05%
$ 2.44 million $ 175,462
Mar 30, 2 PM $ 0.0₅125
-0.12%
$ 2.44 million $ 176,828
Mar 30, 1 PM $ 0.0₅125
+0.34%
$ 2.44 million $ 178,651
Mar 30, 12 PM $ 0.0₅125
+0.09%
$ 2.44 million $ 181,974
Mar 30, 11 AM $ 0.0₅125
+0.50%
$ 2.43 million $ 178,559
Mar 30, 10 AM $ 0.0₅124
-0.57%
$ 2.42 million $ 176,554
Mar 30, 9 AM $ 0.0₅125
+0.02%
$ 2.44 million $ 177,897
Mar 30, 8 AM $ 0.0₅125
-0.16%
$ 2.44 million $ 179,935
Mar 30, 7 AM $ 0.0₅125
+0.30%
$ 2.44 million $ 186,164
Mar 30, 6 AM $ 0.0₅125
+0.49%
$ 2.43 million $ 187,566
Mar 30, 5 AM $ 0.0₅124
+0.73%
$ 2.42 million $ 189,226
Mar 30, 4 AM $ 0.0₅123
+0.19%
$ 2.4 million $ 192,324
Mar 30, 3 AM $ 0.0₅123
+0.01%
$ 2.4 million $ 198,092
Mar 30, 2 AM $ 0.0₅123
+0.52%
$ 2.4 million $ 200,223
Mar 30, 1 AM $ 0.0₅122
-0.51%
$ 2.39 million $ 202,066
Mar 30, 12 AM $ 0.0₅123
+0.68%
$ 2.4 million $ 198,236
Mar 29, 11 PM $ 0.0₅122
+0.15%
$ 2.38 million $ 196,985
Mar 29, 10 PM $ 0.0₅122
-1.66%
$ 2.38 million $ 198,048
Mar 29, 9 PM $ 0.0₅124
-0.24%
$ 2.42 million $ 199,699
Mar 29, 8 PM $ 0.0₅124
+0.72%
$ 2.42 million $ 198,961
Mar 29, 7 PM $ 0.0₅123
+0.02%
$ 2.41 million $ 198,878
Mar 29, 6 PM $ 0.0₅123
-0.51%
$ 2.41 million $ 197,892
Mar 29, 5 PM $ 0.0₅124
-0.03%
$ 2.42 million $ 197,066
Mar 29, 4 PM $ 0.0₅124
+0.54%
$ 2.42 million $ 198,785
Mar 29, 3 PM $ 0.0₅123
-0.54%
$ 2.41 million $ 200,694
Mar 29, 2 PM $ 0.0₅124
+0.00%
$ 2.42 million $ 196,301
Mar 29, 1 PM $ 0.0₅124
-0.17%
$ 2.42 million $ 195,586
Mar 29, 12 PM $ 0.0₅124
+0.09%
$ 2.42 million $ 193,255
Mar 29, 11 AM $ 0.0₅124
+0.10%
$ 2.42 million $ 196,794
Mar 29, 10 AM $ 0.0₅124
+0.00%
$ 2.42 million $ 198,837
Mar 29, 9 AM $ 0.0₅124
+0.03%
$ 2.42 million $ 198,514
Mar 29, 8 AM $ 0.0₅124
+0.02%
$ 2.42 million $ 198,643