WAGMI GAMES Historical Data

WAGMIGAMES Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0₆526
-0.14%
$ 995,083 $ 2,025
May 21, 8 AM $ 0.0₆526
+0.62%
$ 996,434 $ 2,023
May 21, 7 AM $ 0.0₆523
+0.00%
$ 990,279 $ 2,713
May 21, 6 AM $ 0.0₆523
-0.89%
$ 990,242 $ 2,740
May 21, 5 AM $ 0.0₆528
+0.02%
$ 999,105 $ 2,739
May 21, 4 AM $ 0.0₆528
+0.30%
$ 998,910 $ 2,827
May 21, 3 AM $ 0.0₆526
+0.04%
$ 995,880 $ 2,828
May 21, 2 AM $ 0.0₆526
+0.20%
$ 995,459 $ 2,821
May 21, 1 AM $ 0.0₆525
+0.63%
$ 993,516 $ 3,079
May 21, 12 AM $ 0.0₆522
+0.06%
$ 987,343 $ 1,829
May 20, 11 PM $ 0.0₆521
+0.00%
$ 986,715 $ 2,819
May 20, 10 PM $ 0.0₆521
+0.01%
$ 986,736 $ 2,827
May 20, 9 PM $ 0.0₆521
-0.05%
$ 986,624 $ 2,771
May 20, 8 PM $ 0.0₆522
-0.19%
$ 987,096 $ 2,734
May 20, 7 PM $ 0.0₆523
+0.51%
$ 988,942 $ 2,735
May 20, 6 PM $ 0.0₆52
+1.68%
$ 983,926 $ 2,733
May 20, 5 PM $ 0.0₆511
-1.56%
$ 967,628 $ 1,664
May 20, 4 PM $ 0.0₆519
+1.41%
$ 983,005 $ 1,801
May 20, 3 PM $ 0.0₆512
+0.13%
$ 969,300 $ 1,747
May 20, 2 PM $ 0.0₆511
-0.03%
$ 968,048 $ 1,594
May 20, 1 PM $ 0.0₆512
+0.10%
$ 968,368 $ 1,661
May 20, 12 PM $ 0.0₆511
-1.65%
$ 967,372 $ 1,902
May 20, 11 AM $ 0.0₆52
+0.07%
$ 983,633 $ 2,272
May 20, 10 AM $ 0.0₆519
+0.12%
$ 982,939 $ 2,333
May 20, 9 AM $ 0.0₆519
+0.18%
$ 981,749 $ 3,451
May 20, 8 AM $ 0.0₆518
+1.02%
$ 979,957 $ 3,488
May 20, 7 AM $ 0.0₆513
-1.02%
$ 970,092 $ 2,807
May 20, 6 AM $ 0.0₆518
+0.15%
$ 980,046 $ 2,860
May 20, 5 AM $ 0.0₆517
-0.01%
$ 978,581 $ 2,792
May 20, 4 AM $ 0.0₆517
-0.16%
$ 978,699 $ 2,748
May 20, 3 AM $ 0.0₆518
-0.03%
$ 980,242 $ 2,724
May 20, 2 AM $ 0.0₆518
+0.27%
$ 980,551 $ 2,679
May 20, 1 AM $ 0.0₆517
-0.20%
$ 977,880 $ 2,424
May 20, 12 AM $ 0.0₆518
+0.17%
$ 979,875 $ 2,253
May 19, 11 PM $ 0.0₆517
-1.85%
$ 978,173 $ 2,245
May 19, 10 PM $ 0.0₆527
+0.00%
$ 996,623 $ 2,237
May 19, 9 PM $ 0.0₆527
+0.08%
$ 996,623 $ 2,237
May 19, 8 PM $ 0.0₆526
-0.01%
$ 995,794 $ 2,527
May 19, 7 PM $ 0.0₆526
+0.26%
$ 995,872 $ 2,525
May 19, 6 PM $ 0.0₆525
-0.01%
$ 993,251 $ 3,311
May 19, 5 PM $ 0.0₆525
+4.14%
$ 993,373 $ 4,367
May 19, 4 PM $ 0.0₆504
-1.23%
$ 953,850 $ 4,079
May 19, 3 PM $ 0.0₆51
+0.00%
$ 965,756 $ 4,071
May 19, 2 PM $ 0.0₆51
-1.55%
$ 965,763 $ 4,095
May 19, 1 PM $ 0.0₆518
+0.90%
$ 981,013 $ 4,036
May 19, 12 PM $ 0.0₆514
+0.14%
$ 972,239 $ 3,786
May 19, 11 AM $ 0.0₆513
-2.31%
$ 970,854 $ 3,054
May 19, 10 AM $ 0.0₆525
-0.64%
$ 993,017 $ 3,364
May 19, 9 AM $ 0.0₆528
+1.36%
$ 999,464 $ 4,119
May 19, 8 AM $ 0.0₆521
+0.10%
$ 986,036 $ 4,075