Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAGMI GAMES Historical Data

WAGMIGAMES Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 AM $0.0₆485
+0.00%
$1.01 million $488
Jul 8, 11 PM $0.0₆49
+0.00%
$1.02 million $486
Jul 8, 9 PM $0.0₆488
+0.00%
$1.02 million $505
Jul 8, 4 PM $0.0₆484
+0.00%
$1.01 million $522
Jul 8, 8 AM $0.0₆491
+0.00%
$1.03 million $2,004
Jul 8, 7 AM $0.0₆495
+0.00%
$-- $2,005
Jul 8, 5 AM $0.0₆495
-0.05%
$1.04 million $1,987
Jul 7, 10 PM $0.0₆513
+0.00%
$1.07 million $1,848
Jul 7, 4 PM $0.0₆522
+0.00%
$1.09 million $1,777
Jul 7, 3 PM $0.0₆523
+8.91%
$1.09 million $1,740
Jul 7, 11 AM $0.0₆472
+0.00%
$986,358 $227
Jul 6, 11 PM $0.0₆479
+0.54%
$1 million $121
Jul 5, 1 PM $0.0₆469
+0.00%
$980,133 $308
Jul 5, 12 PM $0.0₆469
+0.00%
$980,638 $306
Jul 4, 7 AM $0.0₆538
+0.00%
$1.13 million $1,242
Jul 1, 9 PM $0.0₆469
+0.00%
$-- $145
Jun 27, 4 PM $0.0₆444
-1.42%
$927,090 $777
Jun 27, 2 AM $0.0₆448
-0.25%
$935,743 $1,163
Jun 25, 8 PM $0.0₆442
+0.00%
$923,952 $978
Jun 25, 1 AM $0.0₆439
+0.00%
$918,577 $876
Jun 24, 7 PM $0.0₆428
+0.00%
$894,329 $608
Jun 22, 11 PM $0.0₆448
+0.00%
$935,715 $1,222
Jun 22, 9 PM $0.0₆456
-0.49%
$952,897 $1,242
Jun 22, 7 PM $0.0₆459
+0.00%
$959,806 $1,348
Jun 22, 1 PM $0.0₆471
-0.68%
$985,089 $1,888
Jun 21, 9 PM $0.0₆463
+0.00%
$966,842 $1,443
Jun 21, 2 AM $0.0₆474
+0.00%
$989,755 $869
Jun 19, 8 PM $0.0₆475
+0.00%
$-- $3,315
Jun 19, 5 PM $0.0₆482
-0.10%
$1.01 million $3,061
Jun 18, 9 PM $0.0₆533
+7.15%
$1.11 million $1,871
Jun 18, 8 AM $0.0₆518
+0.00%
$1.08 million $278
Jun 17, 4 AM $0.0₆532
+0.00%
$1.11 million $1,925
Jun 17, 3 AM $0.0₆543
+0.00%
$1.13 million $1,600
Jun 17, 2 AM $0.0₆543
-0.97%
$1.13 million $1,545
Jun 16, 7 PM $0.0₆553
+0.00%
$1.16 million $954
Jun 16, 6 AM $0.0₆536
+0.00%
$1.12 million $1,865
Jun 15, 3 PM $0.0₆515
+0.00%
$1.06 million $716
Jun 15, 12 AM $0.0₆506
+0.00%
$1.05 million $73
Jun 14, 8 PM $0.0₆485
+0.00%
$1 million $1,548
Jun 12, 6 AM $0.0₆42
+1.28%
$867,156 $507
Jun 11, 4 AM $0.0₆372
-0.07%
$768,759 $80,763
Jun 11, 3 AM $0.0₆372
+0.00%
$769,286 $80,763
Jun 11, 1 AM $0.0₆402
+0.00%
$830,514 $80,317
Jun 11, 12 AM $0.0₆4
+0.00%
$826,400 $79,864
Jun 10, 11 PM $0.0₆372
-0.24%
$768,759 $79,819
Jun 10, 10 PM $0.0₆373
-4.87%
$771,031 $79,654
Jun 10, 9 PM $0.0₆373
+0.00%
$771,238 $593
Jun 10, 8 PM $0.0₆373
+0.00%
$771,238 $593
Jun 10, 7 PM $0.0₆402
+1.80%
$830,162 $593
Jun 10, 6 PM $0.0₆395
-2.08%
$815,447 $588