WAGMI GAMES Historical Data

WAGMIGAMES Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.0₆333
+0.60%
$674,719 $11,731
May 30, 6 AM $0.0₆331
+0.34%
$670,667 $11,744
May 30, 5 AM $0.0₆33
+0.00%
$668,373 $11,891
May 30, 4 AM $0.0₆33
-1.24%
$668,384 $11,941
May 30, 3 AM $0.0₆334
+0.19%
$676,746 $12,991
May 30, 2 AM $0.0₆327
-0.71%
$663,019 $12,979
May 30, 1 AM $0.0₆33
-1.11%
$667,764 $13,408
May 30, 12 AM $0.0₆333
-2.29%
$675,257 $13,455
May 29, 11 PM $0.0₆341
+0.00%
$691,079 $13,468
May 29, 10 PM $0.0₆341
-0.50%
$691,081 $13,360
May 29, 9 PM $0.0₆343
+9.52%
$694,577 $12,876
May 29, 8 PM $0.0₆313
-0.11%
$634,196 $11,717
May 29, 7 PM $0.0₆313
+0.10%
$634,913 $11,698
May 29, 6 PM $0.0₆313
-0.76%
$634,269 $11,636
May 29, 5 PM $0.0₆315
-0.93%
$639,100 $12,651
May 29, 4 PM $0.0₆318
-0.18%
$645,078 $11,777
May 29, 3 PM $0.0₆319
+9.23%
$646,235 $11,753
May 29, 2 PM $0.0₆292
-1.11%
$591,646 $11,658
May 29, 1 PM $0.0₆257
-13.48%
$521,135 $10,787
May 29, 12 PM $0.0₆297
-11.59%
$602,303 $10,681
May 29, 11 AM $0.0₆336
+0.26%
$681,224 $9,668
May 29, 10 AM $0.0₆335
+1.93%
$679,466 $12,329
May 29, 9 AM $0.0₆329
-2.10%
$666,615 $12,410
May 29, 8 AM $0.0₆336
-0.12%
$680,903 $12,379
May 29, 7 AM $0.0₆339
-3.77%
$686,519 $8,870
May 29, 6 AM $0.0₆352
-0.16%
$713,404 $11,700
May 29, 5 AM $0.0₆353
+1.62%
$714,548 $11,573
May 29, 4 AM $0.0₆347
+13.00%
$703,158 $11,288
May 29, 3 AM $0.0₆307
+2.41%
$622,269 $9,566
May 29, 2 AM $0.0₆3
+0.12%
$607,651 $11,307
May 29, 1 AM $0.0₆3
+5.65%
$606,950 $12,546
May 29, 12 AM $0.0₆284
-0.14%
$574,465 $12,303
May 28, 11 PM $0.0₆284
+0.39%
$575,273 $12,155
May 28, 10 PM $0.0₆283
-4.45%
$573,034 $11,955
May 28, 9 PM $0.0₆296
+0.44%
$599,751 $11,987
May 28, 8 PM $0.0₆295
-1.08%
$597,109 $11,945
May 28, 7 PM $0.0₆298
+0.46%
$603,656 $16,783
May 28, 6 PM $0.0₆297
+7.90%
$600,902 $16,598
May 28, 5 PM $0.0₆275
+3.07%
$556,898 $15,590
May 28, 4 PM $0.0₆267
+0.84%
$540,330 $15,854
May 28, 3 PM $0.0₆264
+0.40%
$535,825 $15,769
May 28, 2 PM $0.0₆263
-0.38%
$533,676 $16,003
May 28, 1 PM $0.0₆264
-2.08%
$535,705 $16,044
May 28, 12 PM $0.0₆27
+0.50%
$547,070 $12,277
May 28, 11 AM $0.0₆269
-0.10%
$544,348 $16,037
May 28, 10 AM $0.0₆263
+16.68%
$533,862 $8,436
May 28, 9 AM $0.0₆226
+0.06%
$457,530 $13,105
May 28, 8 AM $0.0₆226
-0.06%
$457,259 $13,432
May 28, 7 AM $0.0₆226
-2.22%
$457,518 $14,717
May 28, 6 AM $0.0₆231
-0.71%
$467,915 $15,098