WAGMI GAMES Historical Data

WAGMIGAMES Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.0₅627
+9.23%
$13.16 million $593,065
Feb 11, 2025 $0.0₅574
-2.09%
$12.05 million $587,417
Feb 10, 2025 $0.0₅587
+3.50%
$12.31 million $559,310
Feb 9, 2025 $0.0₅567
-2.32%
$11.89 million $568,664
Feb 8, 2025 $0.0₅58
+15.85%
$12.17 million $570,721
Feb 7, 2025 $0.0₅501
-4.12%
$10.5 million $511,148
Feb 6, 2025 $0.0₅522
-8.43%
$10.96 million $579,195
Feb 5, 2025 $0.0₅57
-1.26%
$11.96 million $516,216
Feb 4, 2025 $0.0₅578
-11.32%
$12.12 million $510,576
Feb 3, 2025 $0.0₅651
+27.26%
$13.67 million $641,129
Feb 2, 2025 $0.0₅512
-21.05%
$10.74 million $662,706
Feb 1, 2025 $0.0₅648
-8.87%
$13.7 million $484,060
Jan 31, 2025 $0.0₅712
+4.04%
$15.04 million $490,235
Jan 30, 2025 $0.0₅684
+10.92%
$14.46 million $484,670
Jan 29, 2025 $0.0₅617
-0.07%
$13.04 million $431,645
Jan 28, 2025 $0.0₅617
-4.62%
$13.05 million $459,562
Jan 27, 2025 $0.0₅647
-7.22%
$13.68 million $484,892
Jan 26, 2025 $0.0₅698
-4.95%
$14.74 million $540,726
Jan 25, 2025 $0.0₅734
-0.08%
$15.51 million $600,209
Jan 24, 2025 $0.0₅735
-3.42%
$15.52 million $557,865
Jan 23, 2025 $0.0₅761
-6.21%
$16.07 million $486,588
Jan 22, 2025 $0.0₅811
-4.64%
$17.14 million $576,066
Jan 21, 2025 $0.0₅851
+7.72%
$17.97 million $618,066
Jan 20, 2025 $0.0₅79
-0.48%
$16.69 million $610,522
Jan 19, 2025 $0.0₅793
-7.74%
$16.76 million $664,827
Jan 18, 2025 $0.0₅86
-9.45%
$18.17 million $634,122
Jan 17, 2025 $0.0₅95
+1.40%
$20.06 million $720,379
Jan 16, 2025 $0.0₅937
-4.01%
$19.79 million $674,147
Jan 15, 2025 $0.0₅976
+3.20%
$20.61 million $909,205
Jan 14, 2025 $0.0₅945
+21.60%
$19.98 million $657,721
Jan 13, 2025 $0.0₅778
-6.63%
$16.43 million $503,110
Jan 12, 2025 $0.0₅833
+2.02%
$17.6 million $492,750
Jan 11, 2025 $0.0₅816
-0.60%
$17.25 million $468,371
Jan 10, 2025 $0.0₅821
+0.04%
$17.34 million $456,470
Jan 9, 2025 $0.0₅821
-3.13%
$17.34 million $479,554
Jan 8, 2025 $0.0₅847
-4.84%
$17.9 million $499,833
Jan 7, 2025 $0.0₅89
-13.14%
$18.8 million $563,360
Jan 6, 2025 $0.0000102
+0.47%
$21.65 million $717,479
Jan 5, 2025 $0.0000102
-12.21%
$21.55 million $715,721
Jan 4, 2025 $0.0000116
-5.30%
$24.82 million $774,742
Jan 3, 2025 $0.0000123
+7.07%
$26.21 million $808,517
Jan 2, 2025 $0.0000115
+11.96%
$24.48 million $623,669
Jan 1, 2025 $0.0000102
-3.79%
$21.87 million $586,494
Dec 31, 2024 $0.0000106
-6.15%
$22.73 million $650,767
Dec 30, 2024 $0.0000113
-1.79%
$24.22 million $644,001
Dec 29, 2024 $0.0000115
-0.15%
$24.65 million $733,032
Dec 28, 2024 $0.0000116
-8.23%
$24.69 million $925,378
Dec 27, 2024 $0.0000126
+7.90%
$26.95 million $1.29 million
Dec 26, 2024 $0.0000117
-6.20%
$24.98 million $646,923
Dec 25, 2024 $0.0000125
-1.86%
$26.63 million $715,882