Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAGMI GAMES Historical Data

WAGMIGAMES Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.0₅339
-13.20%
$7.14 million $351,680
Apr 9, 2025 $0.0₅391
+24.85%
$8.22 million $292,811
Apr 8, 2025 $0.0₅313
-10.36%
$6.59 million $339,511
Apr 7, 2025 $0.0₅349
+7.40%
$7.35 million $349,612
Apr 6, 2025 $0.0₅325
-14.78%
$6.85 million $365,547
Apr 5, 2025 $0.0₅382
-1.32%
$8.04 million $386,768
Apr 4, 2025 $0.0₅387
+1.37%
$8.15 million $411,444
Apr 3, 2025 $0.0₅382
-2.58%
$8.04 million $399,159
Apr 2, 2025 $0.0₅392
-8.50%
$8.25 million $440,159
Apr 1, 2025 $0.0₅428
+3.79%
$9.02 million $431,981
Mar 31, 2025 $0.0₅413
+0.85%
$8.69 million $412,104
Mar 30, 2025 $0.0₅409
-2.48%
$8.62 million $463,805
Mar 29, 2025 $0.0₅419
-1.20%
$8.82 million $428,408
Mar 28, 2025 $0.0₅424
-9.61%
$8.93 million $455,544
Mar 27, 2025 $0.0₅469
-2.66%
$9.88 million $493,270
Mar 26, 2025 $0.0₅482
-2.94%
$10.15 million $507,416
Mar 25, 2025 $0.0₅497
+0.61%
$10.45 million $488,318
Mar 24, 2025 $0.0₅494
+5.63%
$10.39 million $502,648
Mar 23, 2025 $0.0₅467
+0.31%
$9.84 million $489,058
Mar 22, 2025 $0.0₅466
+2.29%
$9.8 million $473,772
Mar 21, 2025 $0.0₅455
-0.16%
$9.58 million $467,768
Mar 20, 2025 $0.0₅456
-3.91%
$9.6 million $520,085
Mar 19, 2025 $0.0₅475
+9.70%
$9.99 million $528,086
Mar 18, 2025 $0.0₅433
-1.07%
$9.11 million $482,569
Mar 17, 2025 $0.0₅437
+8.61%
$9.21 million $490,380
Mar 16, 2025 $0.0₅403
-10.21%
$8.47 million $508,763
Mar 15, 2025 $0.0₅449
+1.95%
$9.42 million $534,031
Mar 14, 2025 $0.0₅431
+16.28%
$9.06 million $458,449
Mar 13, 2025 $0.0₅371
-1.76%
$7.79 million $385,525
Mar 12, 2025 $0.0₅378
+7.69%
$7.93 million $388,870
Mar 11, 2025 $0.0₅351
-1.35%
$7.36 million $367,302
Mar 10, 2025 $0.0₅356
-13.46%
$7.47 million $480,304
Mar 9, 2025 $0.0₅411
-10.67%
$8.63 million $486,530
Mar 8, 2025 $0.0₅46
+6.42%
$9.67 million $455,490
Mar 7, 2025 $0.0₅433
-7.62%
$9.09 million $472,296
Mar 6, 2025 $0.0₅468
+0.07%
$9.84 million $468,862
Mar 5, 2025 $0.0₅468
+6.28%
$9.83 million $449,548
Mar 4, 2025 $0.0₅44
-5.67%
$9.25 million $513,234
Mar 3, 2025 $0.0₅467
-15.22%
$9.81 million $568,959
Mar 2, 2025 $0.0₅551
+20.02%
$11.57 million $582,995
Mar 1, 2025 $0.0₅459
+0.45%
$9.62 million $442,364
Feb 28, 2025 $0.0₅457
-10.24%
$9.58 million $492,970
Feb 27, 2025 $0.0₅509
-2.08%
$10.68 million $479,673
Feb 26, 2025 $0.0₅52
-4.46%
$10.9 million $517,940
Feb 25, 2025 $0.0₅545
-0.85%
$11.43 million $505,666
Feb 24, 2025 $0.0₅55
-11.45%
$11.53 million $605,305
Feb 23, 2025 $0.0₅621
+2.28%
$13.02 million $595,462
Feb 22, 2025 $0.0₅607
+5.77%
$12.73 million $584,438
Feb 21, 2025 $0.0₅574
-3.11%
$12.04 million $611,075
Feb 20, 2025 $0.0₅592
-2.09%
$12.42 million $579,035