WAGMI GAMES Historical Data

WAGMIGAMES Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0₅124
+0.03%
$ 2.42 million $ 198,514
Mar 29, 8 AM $ 0.0₅124
+0.02%
$ 2.42 million $ 198,643
Mar 29, 7 AM $ 0.0₅124
-0.50%
$ 2.42 million $ 197,051
Mar 29, 6 AM $ 0.0₅125
+0.42%
$ 2.43 million $ 193,890
Mar 29, 5 AM $ 0.0₅124
+0.01%
$ 2.42 million $ 187,646
Mar 29, 4 AM $ 0.0₅124
-0.06%
$ 2.42 million $ 185,981
Mar 29, 3 AM $ 0.0₅124
+0.05%
$ 2.42 million $ 184,239
Mar 29, 2 AM $ 0.0₅124
+0.05%
$ 2.42 million $ 181,965
Mar 29, 1 AM $ 0.0₅124
-0.05%
$ 2.42 million $ 181,278
Mar 29, 12 AM $ 0.0₅124
+0.01%
$ 2.42 million $ 184,220
Mar 28, 11 PM $ 0.0₅124
-0.75%
$ 2.42 million $ 184,416
Mar 28, 10 PM $ 0.0₅125
-0.06%
$ 2.44 million $ 182,428
Mar 28, 9 PM $ 0.0₅125
-0.06%
$ 2.44 million $ 182,031
Mar 28, 8 PM $ 0.0₅125
+0.00%
$ 2.44 million $ 180,790
Mar 28, 7 PM $ 0.0₅125
+0.06%
$ 2.44 million $ 181,065
Mar 28, 6 PM $ 0.0₅125
-0.04%
$ 2.44 million $ 177,911
Mar 28, 5 PM $ 0.0₅125
+0.25%
$ 2.44 million $ 174,748
Mar 28, 4 PM $ 0.0₅125
-0.79%
$ 2.44 million $ 172,530
Mar 28, 3 PM $ 0.0₅126
+0.03%
$ 2.46 million $ 173,059
Mar 28, 2 PM $ 0.0₅126
+0.62%
$ 2.46 million $ 174,517
Mar 28, 1 PM $ 0.0₅125
+1.01%
$ 2.44 million $ 173,201
Mar 28, 12 PM $ 0.0₅124
+0.03%
$ 2.42 million $ 172,624
Mar 28, 11 AM $ 0.0₅124
-0.15%
$ 2.42 million $ 172,618
Mar 28, 10 AM $ 0.0₅124
-0.65%
$ 2.42 million $ 172,975
Mar 28, 9 AM $ 0.0₅125
+0.64%
$ 2.44 million $ 173,822
Mar 28, 8 AM $ 0.0₅124
-0.09%
$ 2.42 million $ 174,050
Mar 28, 7 AM $ 0.0₅124
+0.14%
$ 2.42 million $ 174,227
Mar 28, 6 AM $ 0.0₅124
-0.03%
$ 2.42 million $ 177,369
Mar 28, 5 AM $ 0.0₅124
+0.02%
$ 2.42 million $ 181,423
Mar 28, 4 AM $ 0.0₅124
+0.71%
$ 2.42 million $ 181,152
Mar 28, 3 AM $ 0.0₅123
+0.15%
$ 2.4 million $ 181,195
Mar 28, 2 AM $ 0.0₅123
-0.08%
$ 2.4 million $ 180,226
Mar 28, 1 AM $ 0.0₅123
+0.03%
$ 2.4 million $ 174,636
Mar 28, 12 AM $ 0.0₅123
-0.07%
$ 2.4 million $ 174,674
Mar 27, 11 PM $ 0.0₅123
-0.05%
$ 2.4 million $ 174,897
Mar 27, 10 PM $ 0.0₅123
+0.03%
$ 2.4 million $ 175,066
Mar 27, 9 PM $ 0.0₅123
-0.07%
$ 2.4 million $ 174,876
Mar 27, 8 PM $ 0.0₅123
+0.05%
$ 2.4 million $ 175,818
Mar 27, 7 PM $ 0.0₅123
+0.07%
$ 2.4 million $ 171,719
Mar 27, 6 PM $ 0.0₅123
-0.71%
$ 2.4 million $ 174,905
Mar 27, 5 PM $ 0.0₅124
-0.13%
$ 2.42 million $ 178,989
Mar 27, 4 PM $ 0.0₅124
-0.02%
$ 2.42 million $ 179,968
Mar 27, 3 PM $ 0.0₅124
+0.64%
$ 2.42 million $ 177,189
Mar 27, 2 PM $ 0.0₅123
-0.69%
$ 2.41 million $ 178,359
Mar 27, 1 PM $ 0.0₅124
-0.66%
$ 2.42 million $ 177,263
Mar 27, 12 PM $ 0.0₅125
-0.07%
$ 2.44 million $ 177,863
Mar 27, 11 AM $ 0.0₅125
-0.07%
$ 2.44 million $ 172,282
Mar 27, 10 AM $ 0.0₅125
-1.60%
$ 2.44 million $ 168,567
Mar 27, 9 AM $ 0.0₅127
-0.67%
$ 2.48 million $ 169,942
Mar 27, 8 AM $ 0.0₅128
-0.06%
$ 2.5 million $ 166,099