WAGMI GAMES Historical Data

WAGMIGAMES Page 12
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.0₆233
+0.02%
$471,270 $10,087
May 28, 4 AM $0.0₆233
+2.32%
$471,172 $15,769
May 28, 3 AM $0.0₆227
-0.31%
$460,491 $21,931
May 28, 2 AM $0.0₆228
+5.47%
$461,907 $21,351
May 28, 1 AM $0.0₆216
+1.83%
$437,967 $19,223
May 28, 12 AM $0.0₆212
-1.55%
$430,109 $19,925
May 27, 11 PM $0.0₆216
-4.24%
$436,859 $19,850
May 27, 10 PM $0.0₆225
-1.63%
$456,197 $19,996
May 27, 9 PM $0.0₆229
+1.24%
$463,746 $19,871
May 27, 8 PM $0.0₆226
-1.31%
$458,072 $23,836
May 27, 7 PM $0.0₆229
-0.40%
$464,139 $25,010
May 27, 6 PM $0.0₆23
-8.02%
$466,022 $21,058
May 27, 5 PM $0.0₆25
-0.16%
$506,630 $15,405
May 27, 4 PM $0.0₆25
-0.74%
$507,424 $25,818
May 27, 3 PM $0.0₆252
-1.46%
$511,185 $25,994
May 27, 2 PM $0.0₆256
+0.53%
$518,762 $17,377
May 27, 1 PM $0.0₆255
+0.88%
$516,032 $27,736
May 27, 12 PM $0.0₆252
-0.08%
$511,550 $29,449
May 27, 11 AM $0.0₆253
-0.84%
$511,953 $19,100
May 27, 10 AM $0.0₆255
-0.02%
$516,316 $30,609
May 27, 9 AM $0.0₆255
-0.23%
$516,406 $30,738
May 27, 8 AM $0.0₆255
+3.92%
$517,603 $31,962
May 27, 7 AM $0.0₆246
+0.63%
$498,083 $32,033
May 27, 6 AM $0.0₆244
-0.55%
$494,943 $48,078
May 27, 5 AM $0.0₆246
-2.58%
$497,704 $47,804
May 27, 4 AM $0.0₆254
+4.47%
$514,823 $29,029
May 27, 3 AM $0.0₆262
-1.72%
$530,860 $7,433
May 27, 2 AM $0.0₆266
+10.51%
$539,428 $33,489
May 27, 1 AM $0.0₆241
+0.05%
$488,118 $38,988
May 27, 12 AM $0.0₆241
-0.41%
$487,864 $39,698
May 26, 11 PM $0.0₆242
-1.16%
$490,843 $34,806
May 26, 8 PM $0.0₆256
-2.62%
$518,818 $11,725
May 26, 7 PM $0.0₆263
+0.73%
$532,784 $34,349
May 26, 6 PM $0.0₆261
+0.47%
$528,900 $34,957
May 26, 5 PM $0.0₆26
+5.12%
$526,408 $35,742
May 26, 4 PM $0.0₆247
+0.64%
$500,772 $38,884
May 26, 3 PM $0.0₆246
+3.05%
$497,576 $39,913
May 26, 2 PM $0.0₆238
+0.31%
$482,853 $43,220
May 26, 1 PM $0.0₆238
-1.01%
$481,375 $72,150
May 26, 12 PM $0.0₆253
+0.14%
$513,520 $86,736
May 26, 11 AM $0.0₆253
+1.72%
$512,802 $106,425
May 26, 10 AM $0.0₆249
+1.73%
$504,144 $236,552
May 26, 9 AM $0.0₆245
-0.27%
$495,556 $283,993
May 26, 8 AM $0.0₆245
-14.89%
$496,905 $282,710
May 26, 7 AM $0.0₆288
-11.04%
$583,861 $271,203
May 26, 6 AM $0.0₆324
+0.14%
$656,331 $264,904
May 26, 5 AM $0.0₆323
-1.01%
$655,422 $264,699
May 26, 4 AM $0.0₆327
-0.47%
$662,113 $264,573
May 26, 3 AM $0.0₆328
-0.57%
$665,251 $264,430
May 26, 2 AM $0.0₆33
-8.06%
$669,038 $264,240