WAGMI GAMES Historical Data

WAGMIGAMES Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0₆52
+0.42%
$ 985,096 $ 4,060
May 19, 6 AM $ 0.0₆518
-0.07%
$ 980,995 $ 3,988
May 19, 5 AM $ 0.0₆519
+0.00%
$ 981,646 $ 4,011
May 19, 4 AM $ 0.0₆519
+0.09%
$ 981,646 $ 4,011
May 19, 3 AM $ 0.0₆518
+0.77%
$ 980,775 $ 4,034
May 19, 2 AM $ 0.0₆514
+0.03%
$ 973,308 $ 4,077
May 19, 1 AM $ 0.0₆514
+0.73%
$ 973,064 $ 4,072
May 19, 12 AM $ 0.0₆51
-0.87%
$ 966,031 $ 4,922
May 18, 11 PM $ 0.0₆515
+0.01%
$ 974,465 $ 4,976
May 18, 10 PM $ 0.0₆515
+0.32%
$ 974,377 $ 5,036
May 18, 9 PM $ 0.0₆513
+0.54%
$ 971,226 $ 4,760
May 18, 8 PM $ 0.0₆51
+0.09%
$ 966,018 $ 2,699
May 18, 7 PM $ 0.0₆51
-1.58%
$ 968,701 $ 2,692
May 18, 6 PM $ 0.0₆518
+0.00%
$ 984,222 $ 4,136
May 18, 5 PM $ 0.0₆518
-0.01%
$ 984,210 $ 4,138
May 18, 4 PM $ 0.0₆518
+0.19%
$ 984,324 $ 4,116
May 18, 3 PM $ 0.0₆517
-0.13%
$ 982,471 $ 4,102
May 18, 2 PM $ 0.0₆518
+0.11%
$ 983,717 $ 4,077
May 18, 1 PM $ 0.0₆517
-0.08%
$ 982,673 $ 4,069
May 18, 12 PM $ 0.0₆518
+2.78%
$ 983,509 $ 3,269
May 18, 11 AM $ 0.0₆504
+2.34%
$ 956,894 $ 2,138
May 18, 10 AM $ 0.0₆492
+0.00%
$ 935,031 $ 958
May 18, 9 AM $ 0.0₆492
+0.02%
$ 935,031 $ 958
May 18, 8 AM $ 0.0₆492
+0.00%
$ 934,881 $ 950
May 18, 7 AM $ 0.0₆492
+0.02%
$ 934,881 $ 950
May 18, 6 AM $ 0.0₆492
+0.05%
$ 934,711 $ 1,784
May 18, 5 AM $ 0.0₆492
+0.00%
$ 934,252 $ 1,761
May 18, 4 AM $ 0.0₆492
-0.14%
$ 934,252 $ 1,761
May 18, 3 AM $ 0.0₆492
-2.91%
$ 935,520 $ 1,747
May 18, 2 AM $ 0.0₆507
+0.01%
$ 963,571 $ 1,739
May 18, 1 AM $ 0.0₆507
-1.36%
$ 963,437 $ 1,724
May 18, 12 AM $ 0.0₆514
+0.04%
$ 976,692 $ 903
May 17, 11 PM $ 0.0₆514
+0.16%
$ 976,173 $ 951
May 17, 10 PM $ 0.0₆513
+0.02%
$ 974,638 $ 1,449
May 17, 9 PM $ 0.0₆513
+0.10%
$ 974,390 $ 2,215
May 17, 8 PM $ 0.0₆512
+0.15%
$ 973,428 $ 2,564
May 17, 7 PM $ 0.0₆512
+0.02%
$ 972,006 $ 2,570
May 17, 6 PM $ 0.0₆512
+0.01%
$ 971,847 $ 3,264
May 17, 5 PM $ 0.0₆512
+0.01%
$ 971,728 $ 4,063
May 17, 4 PM $ 0.0₆512
+0.29%
$ 971,650 $ 4,823
May 17, 3 PM $ 0.0₆51
+0.01%
$ 968,809 $ 5,629
May 17, 2 PM $ 0.0₆51
+0.01%
$ 968,758 $ 6,426
May 17, 1 PM $ 0.0₆51
+0.01%
$ 968,699 $ 7,208
May 17, 12 PM $ 0.0₆51
+0.00%
$ 968,648 $ 8,899
May 17, 11 AM $ 0.0₆51
+0.04%
$ 968,610 $ 9,628
May 17, 10 AM $ 0.0₆51
+0.00%
$ 968,216 $ 10,492
May 17, 9 AM $ 0.0₆51
-0.10%
$ 968,219 $ 11,360
May 17, 8 AM $ 0.0₆51
+0.01%
$ 969,207 $ 11,818
May 17, 7 AM $ 0.0₆51
-0.02%
$ 969,147 $ 12,569
May 17, 6 AM $ 0.0₆51
+0.00%
$ 969,332 $ 13,142