Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAGMI GAMES Historical Data

WAGMIGAMES Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.0₅605
-0.14%
$12.69 million $590,887
Feb 18, 2025 $0.0₅606
-6.73%
$12.71 million $619,705
Feb 17, 2025 $0.0₅649
+3.74%
$13.62 million $618,801
Feb 16, 2025 $0.0₅626
+1.92%
$13.13 million $629,968
Feb 15, 2025 $0.0₅614
-0.14%
$12.89 million $622,681
Feb 14, 2025 $0.0₅615
+0.07%
$12.9 million $627,724
Feb 13, 2025 $0.0₅615
-2.00%
$12.89 million $622,539
Feb 12, 2025 $0.0₅627
+9.23%
$13.16 million $593,065
Feb 11, 2025 $0.0₅574
-2.09%
$12.05 million $587,417
Feb 10, 2025 $0.0₅587
+3.50%
$12.31 million $559,310
Feb 9, 2025 $0.0₅567
-2.32%
$11.89 million $568,664
Feb 8, 2025 $0.0₅58
+15.85%
$12.17 million $570,721
Feb 7, 2025 $0.0₅501
-4.12%
$10.5 million $511,148
Feb 6, 2025 $0.0₅522
-8.43%
$10.96 million $579,195
Feb 5, 2025 $0.0₅57
-1.26%
$11.96 million $516,216
Feb 4, 2025 $0.0₅578
-11.32%
$12.12 million $510,576
Feb 3, 2025 $0.0₅651
+27.26%
$13.67 million $641,129
Feb 2, 2025 $0.0₅512
-21.05%
$10.74 million $662,706
Feb 1, 2025 $0.0₅648
-8.87%
$13.7 million $484,060
Jan 31, 2025 $0.0₅712
+4.04%
$15.04 million $490,235
Jan 30, 2025 $0.0₅684
+10.92%
$14.46 million $484,670
Jan 29, 2025 $0.0₅617
-0.07%
$13.04 million $431,645
Jan 28, 2025 $0.0₅617
-4.62%
$13.05 million $459,562
Jan 27, 2025 $0.0₅647
-7.22%
$13.68 million $484,892
Jan 26, 2025 $0.0₅698
-4.95%
$14.74 million $540,726
Jan 25, 2025 $0.0₅734
-0.08%
$15.51 million $600,209
Jan 24, 2025 $0.0₅735
-3.42%
$15.52 million $557,865
Jan 23, 2025 $0.0₅761
-6.21%
$16.07 million $486,588
Jan 22, 2025 $0.0₅811
-4.64%
$17.14 million $576,066
Jan 21, 2025 $0.0₅851
+7.72%
$17.97 million $618,066
Jan 20, 2025 $0.0₅79
-0.48%
$16.69 million $610,522
Jan 19, 2025 $0.0₅793
-7.74%
$16.76 million $664,827
Jan 18, 2025 $0.0₅86
-9.45%
$18.17 million $634,122
Jan 17, 2025 $0.0₅95
+1.40%
$20.06 million $720,379
Jan 16, 2025 $0.0₅937
-4.01%
$19.79 million $674,147
Jan 15, 2025 $0.0₅976
+3.20%
$20.61 million $909,205
Jan 14, 2025 $0.0₅945
+21.60%
$19.98 million $657,721
Jan 13, 2025 $0.0₅778
-6.63%
$16.43 million $503,110
Jan 12, 2025 $0.0₅833
+2.02%
$17.6 million $492,750
Jan 11, 2025 $0.0₅816
-0.60%
$17.25 million $468,371
Jan 10, 2025 $0.0₅821
+0.04%
$17.34 million $456,470
Jan 9, 2025 $0.0₅821
-3.13%
$17.34 million $479,554
Jan 8, 2025 $0.0₅847
-4.84%
$17.9 million $499,833
Jan 7, 2025 $0.0₅89
-13.14%
$18.8 million $563,360
Jan 6, 2025 $0.0000102
+0.47%
$21.65 million $717,479
Jan 5, 2025 $0.0000102
-12.21%
$21.55 million $715,721
Jan 4, 2025 $0.0000116
-5.30%
$24.82 million $774,742
Jan 3, 2025 $0.0000123
+7.07%
$26.21 million $808,517
Jan 2, 2025 $0.0000115
+11.96%
$24.48 million $623,669
Jan 1, 2025 $0.0000102
-3.79%
$21.87 million $586,494