WAGMI GAMES Historical Data

WAGMIGAMES Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0₅127
-0.67%
$ 2.48 million $ 169,942
Mar 27, 8 AM $ 0.0₅128
-0.06%
$ 2.5 million $ 166,099
Mar 27, 7 AM $ 0.0₅128
-0.65%
$ 2.5 million $ 163,688
Mar 27, 6 AM $ 0.0₅129
+0.42%
$ 2.51 million $ 163,348
Mar 27, 5 AM $ 0.0₅128
+0.63%
$ 2.5 million $ 163,482
Mar 27, 4 AM $ 0.0₅127
-1.33%
$ 2.48 million $ 163,982
Mar 27, 3 AM $ 0.0₅129
+0.60%
$ 2.52 million $ 164,730
Mar 27, 2 AM $ 0.0₅128
+0.04%
$ 2.5 million $ 164,618
Mar 27, 1 AM $ 0.0₅128
+0.05%
$ 2.5 million $ 168,238
Mar 27, 12 AM $ 0.0₅128
-0.09%
$ 2.5 million $ 169,141
Mar 26, 11 PM $ 0.0₅128
+0.04%
$ 2.5 million $ 169,007
Mar 26, 10 PM $ 0.0₅128
+0.05%
$ 2.5 million $ 169,227
Mar 26, 9 PM $ 0.0₅128
-0.63%
$ 2.5 million $ 169,856
Mar 26, 8 PM $ 0.0₅129
+0.73%
$ 2.51 million $ 170,185
Mar 26, 7 PM $ 0.0₅128
-0.04%
$ 2.5 million $ 174,850
Mar 26, 6 PM $ 0.0₅128
-0.18%
$ 2.5 million $ 175,242
Mar 26, 5 PM $ 0.0₅128
-0.58%
$ 2.5 million $ 175,256
Mar 26, 4 PM $ 0.0₅129
-0.07%
$ 2.52 million $ 176,094
Mar 26, 3 PM $ 0.0₅129
-0.65%
$ 2.52 million $ 179,411
Mar 26, 2 PM $ 0.0₅13
-0.20%
$ 2.53 million $ 179,602
Mar 26, 1 PM $ 0.0₅13
+0.53%
$ 2.53 million $ 180,838
Mar 26, 12 PM $ 0.0₅129
+0.05%
$ 2.52 million $ 179,906
Mar 26, 11 AM $ 0.0₅129
+0.08%
$ 2.52 million $ 186,226
Mar 26, 10 AM $ 0.0₅129
-0.79%
$ 2.52 million $ 190,591
Mar 26, 9 AM $ 0.0₅13
-0.96%
$ 2.54 million $ 192,185
Mar 26, 8 AM $ 0.0₅131
-0.03%
$ 2.56 million $ 196,023
Mar 26, 7 AM $ 0.0₅131
-0.59%
$ 2.56 million $ 199,215
Mar 26, 6 AM $ 0.0₅132
-0.66%
$ 2.58 million $ 199,447
Mar 26, 5 AM $ 0.0₅133
-0.72%
$ 2.6 million $ 199,958
Mar 26, 4 AM $ 0.0₅134
+0.59%
$ 2.61 million $ 199,573
Mar 26, 3 AM $ 0.0₅133
-0.66%
$ 2.6 million $ 199,282
Mar 26, 2 AM $ 0.0₅134
-0.03%
$ 2.62 million $ 200,629
Mar 26, 1 AM $ 0.0₅134
-0.55%
$ 2.62 million $ 201,834
Mar 26, 12 AM $ 0.0₅135
-0.08%
$ 2.63 million $ 201,772
Mar 25, 11 PM $ 0.0₅135
+0.06%
$ 2.63 million $ 197,970
Mar 25, 10 PM $ 0.0₅135
+0.67%
$ 2.63 million $ 195,944
Mar 25, 9 PM $ 0.0₅134
-0.01%
$ 2.61 million $ 195,706
Mar 25, 8 PM $ 0.0₅134
-0.59%
$ 2.61 million $ 195,476
Mar 25, 7 PM $ 0.0₅135
-0.07%
$ 2.63 million $ 195,680
Mar 25, 6 PM $ 0.0₅135
+0.00%
$ 2.63 million $ 195,048
Mar 25, 5 PM $ 0.0₅135
+0.59%
$ 2.63 million $ 194,832
Mar 25, 4 PM $ 0.0₅134
+0.72%
$ 2.62 million $ 194,023
Mar 25, 3 PM $ 0.0₅133
-0.83%
$ 2.6 million $ 191,985
Mar 25, 2 PM $ 0.0₅134
+0.22%
$ 2.62 million $ 191,258
Mar 25, 1 PM $ 0.0₅134
-0.04%
$ 2.61 million $ 188,935
Mar 25, 12 PM $ 0.0₅134
+0.03%
$ 2.61 million $ 189,190
Mar 25, 11 AM $ 0.0₅134
-0.11%
$ 2.61 million $ 188,741
Mar 25, 10 AM $ 0.0₅134
-0.52%
$ 2.62 million $ 188,993
Mar 25, 9 AM $ 0.0₅135
+0.58%
$ 2.63 million $ 189,386
Mar 25, 8 AM $ 0.0₅134
+0.73%
$ 2.61 million $ 189,093