WAGMI GAMES Historical Data

WAGMIGAMES Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $0.0₆33
-8.06%
$669,038 $264,240
May 26, 1 AM $0.0₆359
+1.61%
$727,676 $265,638
May 26, 12 AM $0.0₆353
+0.12%
$716,146 $265,038
May 25, 11 PM $0.0₆35
-1.65%
$709,165 $264,739
May 25, 10 PM $0.0₆356
-0.91%
$721,090 $264,625
May 25, 9 PM $0.0₆359
-0.69%
$727,689 $265,912
May 25, 8 PM $0.0₆362
-0.99%
$732,754 $265,818
May 25, 7 PM $0.0₆365
+4.65%
$691,312 $265,062
May 25, 6 PM $0.0₆349
-1.65%
$660,615 $265,110
May 25, 5 PM $0.0₆355
+1.47%
$671,698 $264,364
May 25, 4 PM $0.0₆345
+3.76%
$652,242 $260,653
May 25, 10 AM $0.0₆516
-2.90%
$976,510 $2,074
May 25, 9 AM $0.0₆531
-0.64%
$1.01 million $5,189
May 25, 8 AM $0.0₆535
+0.24%
$1.01 million $5,186
May 25, 7 AM $0.0₆533
+0.02%
$1.01 million $3,442
May 25, 6 AM $0.0₆533
-1.07%
$1.01 million $3,434
May 25, 5 AM $0.0₆539
+1.23%
$1.02 million $3,441
May 25, 4 AM $0.0₆533
-1.34%
$1.01 million $3,467
May 25, 3 AM $0.0₆54
+0.13%
$1.02 million $2,396
May 25, 2 AM $0.0₆539
+0.35%
$1.02 million $2,803
May 25, 1 AM $0.0₆537
-0.31%
$1.02 million $2,802
May 25, 12 AM $0.0₆539
+0.04%
$1.02 million $2,673
May 24, 11 PM $0.0₆539
+0.35%
$1.02 million $2,656
May 24, 10 PM $0.0₆537
+0.72%
$1.02 million $2,172
May 24, 9 PM $0.0₆533
-0.23%
$1.01 million $3,252
May 24, 8 PM $0.0₆534
+0.42%
$1.01 million $2,697
May 24, 7 PM $0.0₆532
-0.18%
$1.01 million $2,937
May 24, 6 PM $0.0₆533
-0.17%
$1.01 million $2,491
May 24, 5 PM $0.0₆534
-0.32%
$1.01 million $899
May 24, 4 PM $0.0₆536
+0.12%
$1.01 million $889
May 24, 3 PM $0.0₆535
-0.72%
$1.01 million $896
May 24, 2 PM $0.0₆539
-0.06%
$1.02 million $855
May 24, 1 PM $0.0₆539
+0.06%
$1.02 million $1,289
May 24, 12 PM $0.0₆539
-0.04%
$1.02 million $3,430
May 24, 11 AM $0.0₆539
+0.00%
$1.02 million $3,325
May 24, 10 AM $0.0₆539
+0.19%
$1.02 million $3,409
May 24, 9 AM $0.0₆538
+1.40%
$1.02 million $3,526
May 24, 8 AM $0.0₆531
-0.43%
$1 million $3,545
May 24, 7 AM $0.0₆533
+0.56%
$1.01 million $3,527
May 24, 6 AM $0.0₆53
-0.43%
$1 million $3,542
May 24, 5 AM $0.0₆532
+0.03%
$1.01 million $3,527
May 24, 4 AM $0.0₆532
-0.09%
$1.01 million $3,526
May 24, 3 AM $0.0₆533
+0.31%
$1.01 million $3,454
May 24, 2 AM $0.0₆531
-0.10%
$1 million $3,075
May 24, 1 AM $0.0₆531
+0.06%
$1.01 million $3,068
May 24, 12 AM $0.0₆531
+0.13%
$1.01 million $3,061
May 23, 11 PM $0.0₆53
-0.24%
$1 million $1,942
May 23, 10 PM $0.0₆532
+1.80%
$1.01 million $1,953
May 23, 9 PM $0.0₆522
-0.01%
$988,680 $1,287
May 23, 8 PM $0.0₆522
+3.47%
$988,772 $1,295