Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAGMI GAMES Historical Data

WAGMIGAMES Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 PM $0.0₆39
-2.36%
$790,009 $2,161
Jun 8, 12 PM $0.0₆399
+0.01%
$809,071 $2,161
Jun 8, 11 AM $0.0₆399
+1.10%
$809,024 $2,167
Jun 8, 10 AM $0.0₆395
+0.00%
$800,261 $2,135
Jun 8, 9 AM $0.0₆395
+6.17%
$800,261 $2,135
Jun 8, 8 AM $0.0₆372
+0.00%
$753,741 $730
Jun 8, 7 AM $0.0₆372
+0.00%
$753,741 $715
Jun 8, 6 AM $0.0₆372
-3.58%
$753,741 $2,154
Jun 8, 5 AM $0.0₆386
+0.00%
$781,700 $2,154
Jun 8, 4 AM $0.0₆386
+3.43%
$781,700 $2,154
Jun 8, 3 AM $0.0₆373
-4.21%
$755,767 $1,894
Jun 8, 2 AM $0.0₆389
+0.09%
$788,956 $1,894
Jun 8, 1 AM $0.0₆389
+1.96%
$788,956 $1,893
Jun 8, 12 AM $0.0₆382
+2.66%
$773,790 $382
Jun 7, 11 PM $0.0₆372
+0.00%
$753,741 $197
Jun 7, 10 PM $0.0₆372
+0.00%
$753,741 $197
Jun 7, 9 PM $0.0₆372
-2.49%
$753,741 $197
Jun 7, 8 PM $0.0₆381
-3.78%
$772,973 $280
Jun 7, 7 PM $0.0₆396
-0.67%
$803,324 $255
Jun 7, 6 PM $0.0₆399
+0.53%
$808,739 $248
Jun 7, 5 PM $0.0₆397
+0.77%
$804,453 $205
Jun 7, 4 PM $0.0₆394
-2.36%
$798,317 $1,930
Jun 7, 3 PM $0.0₆404
+0.00%
$817,579 $1,966
Jun 7, 2 PM $0.0₆404
+0.50%
$817,579 $1,966
Jun 7, 1 PM $0.0₆402
+1.91%
$813,532 $1,953
Jun 7, 12 PM $0.0₆394
+0.00%
$798,317 $2,282
Jun 7, 11 AM $0.0₆394
-2.94%
$798,317 $2,277
Jun 7, 10 AM $0.0₆406
+0.00%
$822,471 $2,277
Jun 7, 9 AM $0.0₆406
+9.12%
$822,471 $2,277
Jun 7, 8 AM $0.0₆372
-0.27%
$753,741 $2,178
Jun 7, 7 AM $0.0₆373
+0.00%
$755,767 $2,173
Jun 7, 6 AM $0.0₆373
-7.84%
$755,767 $2,173
Jun 7, 5 AM $0.0₆405
+8.57%
$820,500 $2,172
Jun 7, 4 AM $0.0₆373
+0.00%
$755,767 $651
Jun 7, 3 AM $0.0₆373
+0.00%
$755,767 $702
Jun 7, 2 AM $0.0₆373
+0.00%
$755,767 $702
Jun 7, 1 AM $0.0₆373
+0.00%
$755,767 $702
Jun 7, 12 AM $0.0₆373
+0.00%
$755,767 $703
Jun 6, 11 PM $0.0₆373
+0.00%
$755,767 $1,724
Jun 6, 10 PM $0.0₆373
+0.00%
$755,767 $6,715
Jun 6, 9 PM $0.0₆373
+0.00%
$755,767 $6,717
Jun 6, 8 PM $0.0₆373
-5.33%
$755,767 $6,920
Jun 6, 7 PM $0.0₆394
+0.00%
$798,317 $7,835
Jun 6, 6 PM $0.0₆394
+2.43%
$798,169 $9,031
Jun 6, 5 PM $0.0₆385
-4.21%
$779,267 $9,967
Jun 6, 4 PM $0.0₆401
+4.28%
$813,494 $9,477
Jun 6, 3 PM $0.0₆385
+3.47%
$780,113 $10,116
Jun 6, 2 PM $0.0₆372
+0.00%
$753,943 $11,060
Jun 6, 1 PM $0.0₆381
+0.18%
$772,328 $12,097
Jun 6, 12 PM $0.0₆38
+0.18%
$770,952 $13,076