WAGMI GAMES Historical Data

WAGMIGAMES Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0₆51
+0.02%
$ 969,301 $ 13,533
May 17, 4 AM $ 0.0₆51
+0.04%
$ 969,076 $ 14,294
May 17, 3 AM $ 0.0₆51
-0.03%
$ 968,711 $ 15,097
May 17, 2 AM $ 0.0₆51
+0.00%
$ 968,999 $ 15,971
May 17, 1 AM $ 0.0₆51
-0.36%
$ 968,956 $ 16,843
May 17, 12 AM $ 0.0₆512
-0.03%
$ 972,440 $ 16,849
May 16, 11 PM $ 0.0₆512
+0.00%
$ 972,761 $ 17,623
May 16, 10 PM $ 0.0₆512
-0.19%
$ 972,760 $ 17,653
May 16, 9 PM $ 0.0₆513
+0.43%
$ 974,637 $ 19,379
May 16, 8 PM $ 0.0₆511
-0.79%
$ 970,507 $ 19,587
May 16, 7 PM $ 0.0₆515
-0.22%
$ 978,189 $ 20,123
May 16, 6 PM $ 0.0₆516
+0.19%
$ 980,335 $ 20,562
May 16, 5 PM $ 0.0₆515
-0.35%
$ 978,450 $ 20,606
May 16, 4 PM $ 0.0₆517
-0.20%
$ 981,853 $ 20,689
May 16, 3 PM $ 0.0₆518
+0.00%
$ 983,802 $ 20,120
May 16, 2 PM $ 0.0₆518
-0.59%
$ 983,790 $ 20,114
May 16, 1 PM $ 0.0₆521
+0.38%
$ 989,635 $ 19,056
May 16, 12 PM $ 0.0₆519
-0.19%
$ 985,907 $ 19,136
May 16, 11 AM $ 0.0₆52
+0.57%
$ 987,771 $ 19,269
May 16, 10 AM $ 0.0₆517
-0.79%
$ 982,184 $ 19,261
May 16, 9 AM $ 0.0₆521
-0.19%
$ 989,990 $ 19,309
May 16, 8 AM $ 0.0₆522
+0.19%
$ 991,880 $ 19,717
May 16, 7 AM $ 0.0₆521
-2.03%
$ 990,018 $ 21,795
May 16, 6 AM $ 0.0₆532
+0.00%
$ 1.01 million $ 21,952
May 16, 5 AM $ 0.0₆532
+0.37%
$ 1.01 million $ 22,454
May 16, 4 AM $ 0.0₆53
+0.30%
$ 1.01 million $ 22,895
May 16, 3 AM $ 0.0₆528
-0.10%
$ 1 million $ 22,942
May 16, 2 AM $ 0.0₆529
-0.03%
$ 1 million $ 22,855
May 16, 1 AM $ 0.0₆529
+0.00%
$ 1 million $ 22,750
May 16, 12 AM $ 0.0₆529
+0.16%
$ 1 million $ 22,712
May 15, 11 PM $ 0.0₆528
+0.33%
$ 1 million $ 22,745
May 15, 10 PM $ 0.0₆527
-1.03%
$ 1 million $ 22,740
May 15, 9 PM $ 0.0₆533
-0.37%
$ 1.01 million $ 22,182
May 15, 8 PM $ 0.0₆535
+0.18%
$ 1.02 million $ 21,115
May 15, 7 PM $ 0.0₆534
-0.09%
$ 1.01 million $ 24,022
May 15, 6 PM $ 0.0₆534
+0.18%
$ 1.01 million $ 23,854
May 15, 5 PM $ 0.0₆533
+0.36%
$ 1.01 million $ 23,852
May 15, 4 PM $ 0.0₆531
-0.20%
$ 1.01 million $ 23,867
May 15, 3 PM $ 0.0₆532
-0.16%
$ 1.01 million $ 24,727
May 15, 2 PM $ 0.0₆533
-0.24%
$ 1.01 million $ 24,702
May 15, 1 PM $ 0.0₆535
-1.17%
$ 1.02 million $ 23,725
May 15, 12 PM $ 0.0₆542
+0.00%
$ 1.03 million $ 23,646
May 15, 11 AM $ 0.0₆542
-0.15%
$ 1.03 million $ 23,514
May 15, 10 AM $ 0.0₆543
-0.12%
$ 1.03 million $ 23,097
May 15, 9 AM $ 0.0₆543
+0.30%
$ 1.03 million $ 22,965
May 15, 8 AM $ 0.0₆542
+1.74%
$ 1.03 million $ 45,263
May 15, 7 AM $ 0.0₆532
+0.17%
$ 1.01 million $ 44,453
May 15, 6 AM $ 0.0₆532
-0.01%
$ 1.01 million $ 41,959
May 15, 5 AM $ 0.0₆532
-1.34%
$ 1.01 million $ 41,618
May 15, 4 AM $ 0.0₆539
+0.07%
$ 1.02 million $ 41,351