WAGMI GAMES Historical Data

WAGMIGAMES Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.0₅951
-1.04%
$18.98 million $348,431
Nov 3, 2024 $0.0₅961
+2.56%
$19.18 million $442,380
Nov 2, 2024 $0.0₅937
-2.06%
$18.7 million $474,475
Nov 1, 2024 $0.0₅957
-4.86%
$19.09 million $530,720
Oct 31, 2024 $0.0000101
-3.84%
$20.07 million $493,687
Oct 30, 2024 $0.0000105
+2.94%
$20.88 million $451,137
Oct 29, 2024 $0.0000102
+10.50%
$20.27 million $508,289
Oct 28, 2024 $0.0₅919
-6.76%
$18.35 million $569,858
Oct 27, 2024 $0.0₅986
+8.53%
$19.68 million $544,327
Oct 26, 2024 $0.0₅908
-2.08%
$18.12 million $607,263
Oct 25, 2024 $0.0₅927
-4.84%
$18.5 million $537,823
Oct 24, 2024 $0.0₅974
+1.08%
$19.44 million $556,545
Oct 23, 2024 $0.0₅964
-9.72%
$19.23 million $530,874
Oct 22, 2024 $0.0000107
-2.26%
$21.3 million $529,327
Oct 21, 2024 $0.0000109
-5.50%
$21.8 million $538,962
Oct 20, 2024 $0.0000116
+0.53%
$23.07 million $588,279
Oct 19, 2024 $0.0000115
-5.16%
$23.02 million $699,676
Oct 18, 2024 $0.0000121
-1.00%
$24.27 million $659,376
Oct 17, 2024 $0.0000123
-1.93%
$24.51 million $630,729
Oct 16, 2024 $0.0000125
+2.65%
$25 million $725,821
Oct 15, 2024 $0.0000122
-5.58%
$24.36 million $752,192
Oct 14, 2024 $0.0000129
+14.99%
$25.8 million $746,307
Oct 13, 2024 $0.0000112
-2.50%
$22.43 million $734,137
Oct 12, 2024 $0.0000115
-3.95%
$22.93 million $729,872
Oct 11, 2024 $0.000012
+8.36%
$23.88 million $796,158
Oct 10, 2024 $0.0000111
+6.63%
$22.04 million $1.33 million
Oct 9, 2024 $0.0000102
-15.03%
$20.25 million $1.58 million
Oct 8, 2024 $0.000012
-4.16%
$23.83 million $2.8 million
Oct 7, 2024 $0.0000125
-2.11%
$24.87 million $2.86 million
Oct 6, 2024 $0.0000128
+2.48%
$25.4 million $2.82 million
Oct 5, 2024 $0.0000124
-6.31%
$24.74 million $3.08 million
Oct 4, 2024 $0.0000133
+27.94%
$26.43 million $2.01 million
Oct 3, 2024 $0.0000103
-0.24%
$20.56 million $2.3 million
Oct 2, 2024 $0.0000104
-9.76%
$20.61 million $1.56 million
Oct 1, 2024 $0.0000115
-4.90%
$22.83 million $2.19 million
Sep 30, 2024 $0.0000121
-9.76%
$24.02 million $3.12 million
Sep 29, 2024 $0.0000134
-2.40%
$26.63 million $3.34 million
Sep 28, 2024 $0.0000137
-17.77%
$26.99 million $3.26 million
Sep 27, 2024 $0.0000168
+10.57%
$32.98 million $3.24 million
Sep 26, 2024 $0.0000152
+18.02%
$29.82 million $2.5 million
Sep 25, 2024 $0.0000129
+17.56%
$25.27 million $3.11 million
Sep 24, 2024 $0.0000109
+12.20%
$21.48 million $1.89 million
Sep 23, 2024 $0.0₅976
+4.44%
$19.18 million $1.05 million
Sep 22, 2024 $0.0₅934
+0.92%
$18.37 million $1.67 million
Sep 21, 2024 $0.0₅926
-3.77%
$18.12 million $1.82 million
Sep 20, 2024 $0.0₅979
+24.55%
$19.17 million $1.15 million
Sep 19, 2024 $0.0₅786
+4.90%
$15.39 million $1.08 million
Sep 18, 2024 $0.0₅749
-2.74%
$14.67 million $1.88 million
Sep 17, 2024 $0.0₅77
+6.93%
$15.08 million $1.24 million
Sep 16, 2024 $0.0₅721
-1.08%
$14.12 million $1.8 million