WAGMI GAMES Historical Data

WAGMIGAMES Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0₅135
+0.58%
$ 2.63 million $ 189,386
Mar 25, 8 AM $ 0.0₅134
+0.73%
$ 2.61 million $ 189,093
Mar 25, 7 AM $ 0.0₅133
-0.08%
$ 2.6 million $ 188,959
Mar 25, 6 AM $ 0.0₅133
+0.00%
$ 2.6 million $ 188,824
Mar 25, 5 AM $ 0.0₅133
+0.81%
$ 2.6 million $ 187,896
Mar 25, 4 AM $ 0.0₅132
-0.58%
$ 2.58 million $ 188,531
Mar 25, 3 AM $ 0.0₅133
-0.58%
$ 2.59 million $ 188,937
Mar 25, 2 AM $ 0.0₅134
-0.08%
$ 2.61 million $ 189,398
Mar 25, 1 AM $ 0.0₅134
+0.55%
$ 2.61 million $ 189,258
Mar 25, 12 AM $ 0.0₅133
+0.05%
$ 2.59 million $ 186,838
Mar 24, 11 PM $ 0.0₅133
+0.71%
$ 2.59 million $ 188,524
Mar 24, 10 PM $ 0.0₅132
-0.03%
$ 2.58 million $ 190,283
Mar 24, 9 PM $ 0.0₅132
-0.03%
$ 2.58 million $ 190,702
Mar 24, 8 PM $ 0.0₅132
+0.70%
$ 2.58 million $ 190,336
Mar 24, 7 PM $ 0.0₅131
+0.06%
$ 2.56 million $ 190,425
Mar 24, 6 PM $ 0.0₅131
+0.60%
$ 2.56 million $ 190,193
Mar 24, 5 PM $ 0.0₅13
-0.76%
$ 2.54 million $ 190,077
Mar 24, 4 PM $ 0.0₅131
-0.64%
$ 2.56 million $ 191,040
Mar 24, 3 PM $ 0.0₅132
+0.01%
$ 2.58 million $ 193,081
Mar 24, 2 PM $ 0.0₅132
-0.66%
$ 2.58 million $ 193,141
Mar 24, 1 PM $ 0.0₅133
-0.06%
$ 2.6 million $ 194,767
Mar 24, 12 PM $ 0.0₅133
-0.58%
$ 2.6 million $ 195,769
Mar 24, 11 AM $ 0.0₅134
+0.59%
$ 2.61 million $ 196,194
Mar 24, 10 AM $ 0.0₅133
-0.02%
$ 2.6 million $ 198,938
Mar 24, 9 AM $ 0.0₅133
-0.02%
$ 2.6 million $ 196,148
Mar 24, 8 AM $ 0.0₅133
+0.04%
$ 2.6 million $ 195,307
Mar 24, 7 AM $ 0.0₅133
+0.81%
$ 2.6 million $ 191,639
Mar 24, 6 AM $ 0.0₅132
+0.01%
$ 2.58 million $ 189,432
Mar 24, 5 AM $ 0.0₅132
+0.02%
$ 2.57 million $ 188,617
Mar 24, 4 AM $ 0.0₅132
-0.59%
$ 2.57 million $ 187,847
Mar 24, 3 AM $ 0.0₅133
+0.07%
$ 2.59 million $ 187,552
Mar 24, 2 AM $ 0.0₅133
+0.53%
$ 2.59 million $ 187,426
Mar 24, 1 AM $ 0.0₅132
-0.60%
$ 2.57 million $ 188,787
Mar 24, 12 AM $ 0.0₅133
-0.11%
$ 2.59 million $ 204,789
Mar 23, 11 PM $ 0.0₅133
-0.63%
$ 2.59 million $ 205,837
Mar 23, 10 PM $ 0.0₅134
-0.07%
$ 2.61 million $ 204,844
Mar 23, 9 PM $ 0.0₅134
-0.08%
$ 2.61 million $ 205,205
Mar 23, 8 PM $ 0.0₅134
-0.12%
$ 2.61 million $ 203,813
Mar 23, 7 PM $ 0.0₅134
-0.52%
$ 2.62 million $ 210,103
Mar 23, 6 PM $ 0.0₅135
+1.28%
$ 2.63 million $ 211,834
Mar 23, 5 PM $ 0.0₅133
+0.71%
$ 2.6 million $ 213,633
Mar 23, 4 PM $ 0.0₅132
-0.92%
$ 2.58 million $ 215,052
Mar 23, 3 PM $ 0.0₅133
-1.85%
$ 2.6 million $ 216,532
Mar 23, 2 PM $ 0.0₅136
+0.17%
$ 2.65 million $ 217,605
Mar 23, 1 PM $ 0.0₅136
+2.79%
$ 2.65 million $ 219,133
Mar 23, 12 PM $ 0.0₅132
-0.86%
$ 2.58 million $ 218,313
Mar 23, 11 AM $ 0.0₅133
+4.89%
$ 2.59 million $ 219,517
Mar 23, 10 AM $ 0.0₅127
-0.02%
$ 2.47 million $ 219,283
Mar 23, 9 AM $ 0.0₅127
-0.03%
$ 2.47 million $ 222,795
Mar 23, 8 AM $ 0.0₅127
+0.68%
$ 2.47 million $ 225,376