WAGMI GAMES Historical Data

WAGMIGAMES Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0₆538
+0.00%
$ 1.02 million $ 41,311
May 15, 2 AM $ 0.0₆538
+0.69%
$ 1.02 million $ 40,592
May 15, 1 AM $ 0.0₆535
-1.22%
$ 1.02 million $ 39,377
May 15, 12 AM $ 0.0₆541
+0.26%
$ 1.03 million $ 38,301
May 14, 11 PM $ 0.0₆54
-0.26%
$ 1.03 million $ 37,806
May 14, 10 PM $ 0.0₆542
-0.33%
$ 1.03 million $ 44,490
May 14, 9 PM $ 0.0₆544
+0.11%
$ 1.03 million $ 46,860
May 14, 8 PM $ 0.0₆543
-0.05%
$ 1.03 million $ 46,908
May 14, 7 PM $ 0.0₆543
+0.31%
$ 1.03 million $ 46,459
May 14, 6 PM $ 0.0₆542
+0.11%
$ 1.03 million $ 43,775
May 14, 5 PM $ 0.0₆541
-0.16%
$ 1.03 million $ 34,824
May 14, 4 PM $ 0.0₆542
+4.22%
$ 1.03 million $ 33,115
May 14, 3 PM $ 0.0₆52
+0.87%
$ 987,978 $ 46,232
May 14, 2 PM $ 0.0₆516
+0.42%
$ 979,418 $ 45,807
May 14, 1 PM $ 0.0₆513
-1.00%
$ 975,356 $ 53,265
May 14, 12 PM $ 0.0₆519
+1.22%
$ 985,238 $ 56,311
May 14, 11 AM $ 0.0₆512
-0.39%
$ 973,399 $ 62,019
May 14, 10 AM $ 0.0₆514
+0.25%
$ 977,216 $ 62,358
May 14, 9 AM $ 0.0₆513
-1.22%
$ 974,760 $ 67,663
May 14, 8 AM $ 0.0₆52
+0.03%
$ 986,828 $ 70,046
May 14, 7 AM $ 0.0₆519
-0.17%
$ 986,507 $ 71,220
May 14, 6 AM $ 0.0₆52
+0.01%
$ 988,163 $ 72,470
May 14, 5 AM $ 0.0₆52
+1.68%
$ 988,098 $ 72,654
May 14, 4 AM $ 0.0₆512
-1.41%
$ 971,780 $ 78,144
May 14, 3 AM $ 0.0₆519
+1.23%
$ 985,657 $ 78,284
May 14, 2 AM $ 0.0₆513
+0.04%
$ 973,635 $ 80,672
May 14, 1 AM $ 0.0₆512
-0.12%
$ 973,284 $ 81,245
May 14, 12 AM $ 0.0₆513
-0.06%
$ 974,487 $ 82,024
May 13, 11 PM $ 0.0₆513
-0.09%
$ 975,037 $ 83,879
May 13, 10 PM $ 0.0₆514
-0.14%
$ 975,939 $ 88,530
May 13, 9 PM $ 0.0₆514
+0.95%
$ 977,317 $ 93,660
May 13, 8 PM $ 0.0₆51
+0.34%
$ 968,096 $ 100,389
May 13, 7 PM $ 0.0₆508
+1.30%
$ 964,791 $ 107,627
May 13, 6 PM $ 0.0₆501
+1.99%
$ 952,403 $ 124,277
May 13, 5 PM $ 0.0₆492
+0.55%
$ 933,862 $ 125,360
May 13, 4 PM $ 0.0₆489
-6.15%
$ 928,780 $ 125,873
May 13, 3 PM $ 0.0₆521
-1.83%
$ 989,661 $ 180,564
May 13, 2 PM $ 0.0₆523
-8.42%
$ 993,707 $ 227,232
May 13, 1 PM $ 0.0₆571
-0.09%
$ 1.09 million $ 234,199
May 13, 12 PM $ 0.0₆572
-0.08%
$ 1.09 million $ 236,441
May 13, 11 AM $ 0.0₆572
-1.57%
$ 1.09 million $ 270,753
May 13, 10 AM $ 0.0₆581
-0.01%
$ 1.1 million $ 343,276
May 13, 9 AM $ 0.0₆581
-1.44%
$ 1.1 million $ 365,017
May 13, 8 AM $ 0.0₆59
+1.49%
$ 1.12 million $ 409,136
May 13, 7 AM $ 0.0₆581
-1.48%
$ 1.1 million $ 464,973
May 13, 6 AM $ 0.0₆59
+0.01%
$ 1.12 million $ 548,417
May 13, 5 AM $ 0.0₆59
+0.00%
$ 1.12 million $ 591,976
May 13, 4 AM $ 0.0₆59
+1.68%
$ 1.12 million $ 595,679
May 13, 3 AM $ 0.0₆58
-5.01%
$ 1.1 million $ 576,722
May 13, 2 AM $ 0.0₆611
+0.01%
$ 1.16 million $ 644,258