WAGMI GAMES Historical Data

WAGMIGAMES Page 14
Date Close Price change Market cap Trading volume
May 23, 7 PM $0.0₆505
+0.05%
$955,613 $995
May 23, 6 PM $0.0₆505
+0.47%
$955,168 $1,053
May 23, 5 PM $0.0₆502
-0.09%
$950,661 $1,189
May 23, 4 PM $0.0₆503
+0.45%
$951,520 $1,181
May 23, 3 PM $0.0₆5
-0.04%
$947,272 $1,176
May 23, 2 PM $0.0₆501
-0.36%
$947,604 $1,404
May 23, 1 PM $0.0₆502
-0.01%
$951,004 $1,000
May 23, 12 PM $0.0₆502
+0.10%
$951,053 $1,011
May 23, 11 AM $0.0₆502
+1.02%
$950,142 $980
May 23, 10 AM $0.0₆497
-0.78%
$940,531 $849
May 23, 9 AM $0.0₆501
-0.76%
$947,889 $720
May 23, 8 AM $0.0₆505
-0.04%
$955,118 $706
May 23, 7 AM $0.0₆505
-0.75%
$955,527 $745
May 23, 6 AM $0.0₆509
+0.69%
$962,749 $725
May 23, 5 AM $0.0₆505
-0.01%
$956,110 $776
May 23, 4 AM $0.0₆505
-0.57%
$956,187 $787
May 23, 3 AM $0.0₆508
-0.13%
$961,650 $712
May 23, 2 AM $0.0₆509
+0.00%
$962,887 $788
May 23, 1 AM $0.0₆509
+0.00%
$962,872 $796
May 23, 12 AM $0.0₆509
-0.13%
$962,856 $803
May 22, 11 PM $0.0₆509
+0.06%
$964,077 $790
May 22, 10 PM $0.0₆509
+0.00%
$963,459 $768
May 22, 9 PM $0.0₆509
-0.73%
$963,442 $774
May 22, 8 PM $0.0₆513
+0.00%
$970,541 $2,261
May 22, 7 PM $0.0₆513
-0.46%
$970,567 $2,284
May 22, 6 PM $0.0₆515
-1.47%
$975,029 $2,253
May 22, 5 PM $0.0₆523
+0.00%
$989,530 $2,185
May 22, 4 PM $0.0₆523
-1.03%
$989,530 $2,185
May 22, 3 PM $0.0₆528
+0.01%
$999,778 $3,161
May 22, 2 PM $0.0₆528
-0.01%
$999,718 $3,155
May 22, 1 PM $0.0₆528
+0.63%
$999,795 $3,134
May 22, 12 PM $0.0₆525
+0.02%
$993,526 $3,125
May 22, 11 AM $0.0₆525
-0.57%
$993,329 $3,099
May 22, 10 AM $0.0₆528
+0.83%
$999,032 $587
May 22, 9 AM $0.0₆524
+0.24%
$990,843 $3,802
May 22, 8 AM $0.0₆522
-0.10%
$988,472 $3,799
May 22, 7 AM $0.0₆523
+1.91%
$989,506 $3,767
May 22, 6 AM $0.0₆513
-1.53%
$970,980 $3,758
May 22, 5 AM $0.0₆521
-1.12%
$986,055 $3,698
May 22, 4 AM $0.0₆527
+0.26%
$997,189 $3,687
May 22, 3 AM $0.0₆526
-0.32%
$994,643 $3,720
May 22, 2 AM $0.0₆527
+0.11%
$997,830 $3,719
May 22, 1 AM $0.0₆527
+0.15%
$996,691 $3,728
May 22, 12 AM $0.0₆526
+0.00%
$995,153 $3,736
May 21, 11 PM $0.0₆526
-0.36%
$995,153 $3,744
May 21, 10 PM $0.0₆528
+0.01%
$998,740 $3,983
May 21, 9 PM $0.0₆528
-0.01%
$998,619 $4,033
May 21, 8 PM $0.0₆528
+0.62%
$998,726 $4,012
May 21, 7 PM $0.0₆524
+0.00%
$992,588 $3,997
May 21, 6 PM $0.0₆524
-0.86%
$992,569 $3,972