Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAGMI GAMES Historical Data

WAGMIGAMES Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.0000142
-3.39%
$28.36 million $678,655
Nov 10, 2024 $0.0000147
-2.86%
$29.36 million $602,312
Nov 9, 2024 $0.0000151
+2.66%
$30.22 million $603,270
Nov 8, 2024 $0.0000148
-1.97%
$29.45 million $770,835
Nov 7, 2024 $0.000015
+15.64%
$30.04 million $836,082
Nov 6, 2024 $0.000013
+29.25%
$25.97 million $942,479
Nov 5, 2024 $0.0000101
+5.88%
$20.09 million $514,151
Nov 4, 2024 $0.0₅951
-1.04%
$18.98 million $348,431
Nov 3, 2024 $0.0₅961
+2.56%
$19.18 million $442,380
Nov 2, 2024 $0.0₅937
-2.06%
$18.7 million $474,475
Nov 1, 2024 $0.0₅957
-4.86%
$19.09 million $530,720
Oct 31, 2024 $0.0000101
-3.84%
$20.07 million $493,687
Oct 30, 2024 $0.0000105
+2.94%
$20.88 million $451,137
Oct 29, 2024 $0.0000102
+10.50%
$20.27 million $508,289
Oct 28, 2024 $0.0₅919
-6.76%
$18.35 million $569,858
Oct 27, 2024 $0.0₅986
+8.53%
$19.68 million $544,327
Oct 26, 2024 $0.0₅908
-2.08%
$18.12 million $607,263
Oct 25, 2024 $0.0₅927
-4.84%
$18.5 million $537,823
Oct 24, 2024 $0.0₅974
+1.08%
$19.44 million $556,545
Oct 23, 2024 $0.0₅964
-9.72%
$19.23 million $530,874
Oct 22, 2024 $0.0000107
-2.26%
$21.3 million $529,327
Oct 21, 2024 $0.0000109
-5.50%
$21.8 million $538,962
Oct 20, 2024 $0.0000116
+0.53%
$23.07 million $588,279
Oct 19, 2024 $0.0000115
-5.16%
$23.02 million $699,676
Oct 18, 2024 $0.0000121
-1.00%
$24.27 million $659,376
Oct 17, 2024 $0.0000123
-1.93%
$24.51 million $630,729
Oct 16, 2024 $0.0000125
+2.65%
$25 million $725,821
Oct 15, 2024 $0.0000122
-5.58%
$24.36 million $752,192
Oct 14, 2024 $0.0000129
+14.99%
$25.8 million $746,307
Oct 13, 2024 $0.0000112
-2.50%
$22.43 million $734,137
Oct 12, 2024 $0.0000115
-3.95%
$22.93 million $729,872
Oct 11, 2024 $0.000012
+8.36%
$23.88 million $796,158
Oct 10, 2024 $0.0000111
+6.63%
$22.04 million $1.33 million
Oct 9, 2024 $0.0000102
-15.03%
$20.25 million $1.58 million
Oct 8, 2024 $0.000012
-4.16%
$23.83 million $2.8 million
Oct 7, 2024 $0.0000125
-2.11%
$24.87 million $2.86 million
Oct 6, 2024 $0.0000128
+2.48%
$25.4 million $2.82 million
Oct 5, 2024 $0.0000124
-6.31%
$24.74 million $3.08 million
Oct 4, 2024 $0.0000133
+27.94%
$26.43 million $2.01 million
Oct 3, 2024 $0.0000103
-0.24%
$20.56 million $2.3 million
Oct 2, 2024 $0.0000104
-9.76%
$20.61 million $1.56 million
Oct 1, 2024 $0.0000115
-4.90%
$22.83 million $2.19 million
Sep 30, 2024 $0.0000121
-9.76%
$24.02 million $3.12 million
Sep 29, 2024 $0.0000134
-2.40%
$26.63 million $3.34 million
Sep 28, 2024 $0.0000137
-17.77%
$26.99 million $3.26 million
Sep 27, 2024 $0.0000168
+10.57%
$32.98 million $3.24 million
Sep 26, 2024 $0.0000152
+18.02%
$29.82 million $2.5 million
Sep 25, 2024 $0.0000129
+17.56%
$25.27 million $3.11 million
Sep 24, 2024 $0.0000109
+12.20%
$21.48 million $1.89 million
Sep 23, 2024 $0.0₅976
+4.44%
$19.18 million $1.05 million