WAGMI GAMES Historical Data

WAGMIGAMES Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₅831
+0.41%
$ 15.6 million $ 1.95 million
Jul 22, 2024 $ 0.0₅828
-0.16%
$ 15.53 million $ 2.02 million
Jul 21, 2024 $ 0.0₅829
-2.66%
$ 15.56 million $ 1.95 million
Jul 20, 2024 $ 0.0₅852
+5.66%
$ 15.91 million $ 1.5 million
Jul 19, 2024 $ 0.0₅806
+4.06%
$ 15.05 million $ 1.86 million
Jul 18, 2024 $ 0.0₅775
+7.38%
$ 14.47 million $ 1.69 million
Jul 17, 2024 $ 0.0₅725
+1.79%
$ 13.54 million $ 1.23 million
Jul 16, 2024 $ 0.0₅712
+1.27%
$ 13.3 million $ 1.72 million
Jul 15, 2024 $ 0.0₅703
+1.78%
$ 13.14 million $ 1.69 million
Jul 14, 2024 $ 0.0₅691
+3.75%
$ 12.91 million $ 1.55 million
Jul 13, 2024 $ 0.0₅666
+2.76%
$ 12.42 million $ 1.57 million
Jul 12, 2024 $ 0.0₅648
-4.28%
$ 12.09 million $ 633,790
Jul 11, 2024 $ 0.0₅677
-1.09%
$ 12.63 million $ 1.54 million
Jul 10, 2024 $ 0.0₅684
-0.91%
$ 12.76 million $ 1.68 million
Jul 9, 2024 $ 0.0₅691
-0.42%
$ 12.88 million $ 1.7 million
Jul 8, 2024 $ 0.0₅692
-1.10%
$ 12.9 million $ 1.41 million
Jul 7, 2024 $ 0.0₅699
-1.24%
$ 13.04 million $ 1.57 million
Jul 6, 2024 $ 0.0₅708
-0.58%
$ 13.22 million $ 1.59 million
Jul 5, 2024 $ 0.0₅712
-5.98%
$ 13.3 million $ 1.64 million
Jul 4, 2024 $ 0.0₅762
-3.54%
$ 14.23 million $ 1.89 million
Jul 3, 2024 $ 0.0₅792
-8.09%
$ 14.79 million $ 2.13 million
Jul 2, 2024 $ 0.0₅861
+3.51%
$ 16.09 million $ 1.69 million
Jul 1, 2024 $ 0.0₅832
-1.98%
$ 15.54 million $ 1.76 million
Jun 30, 2024 $ 0.0₅849
-0.59%
$ 15.85 million $ 1.65 million
Jun 29, 2024 $ 0.0₅854
-4.04%
$ 15.89 million $ 1.56 million
Jun 28, 2024 $ 0.0₅89
-1.99%
$ 16.56 million $ 1.49 million
Jun 27, 2024 $ 0.0₅908
+1.32%
$ 16.9 million $ 2.35 million
Jun 26, 2024 $ 0.0₅896
+3.78%
$ 16.68 million $ 2.23 million
Jun 25, 2024 $ 0.0₅864
+4.08%
$ 16.07 million $ 1.86 million
Jun 24, 2024 $ 0.0₅83
-2.66%
$ 15.44 million $ 2.09 million
Jun 23, 2024 $ 0.0₅853
-0.30%
$ 15.87 million $ 2.22 million
Jun 22, 2024 $ 0.0₅855
-0.11%
$ 15.94 million $ 1.73 million
Jun 21, 2024 $ 0.0₅856
+0.16%
$ 15.95 million $ 2.2 million
Jun 20, 2024 $ 0.0₅855
+0.12%
$ 15.93 million $ 1.82 million
Jun 19, 2024 $ 0.0₅854
+1.33%
$ 15.89 million $ 1.76 million
Jun 18, 2024 $ 0.0₅843
-5.46%
$ 15.7 million $ 2.18 million
Jun 17, 2024 $ 0.0₅891
-4.97%
$ 16.61 million $ 2.38 million
Jun 16, 2024 $ 0.0₅938
-0.98%
$ 17.48 million $ 2.09 million
Jun 15, 2024 $ 0.0₅942
-0.55%
$ 17.55 million $ 1.99 million
Jun 14, 2024 $ 0.0₅952
-2.93%
$ 17.74 million $ 1.99 million
Jun 13, 2024 $ 0.0₅981
-3.15%
$ 18.28 million $ 2.62 million
Jun 12, 2024 $ 0.0000101
+1.41%
$ 18.86 million $ 2.18 million
Jun 11, 2024 $ 0.0₅998
-3.80%
$ 18.59 million $ 2.64 million
Jun 10, 2024 $ 0.0000104
+0.51%
$ 19.33 million $ 2.75 million
Jun 9, 2024 $ 0.0000103
-6.77%
$ 19.23 million $ 1.15 million
Jun 8, 2024 $ 0.0000111
-0.59%
$ 20.66 million $ 2.21 million
Jun 7, 2024 $ 0.0000111
-3.55%
$ 20.71 million $ 2.26 million
Jun 6, 2024 $ 0.0000115
+2.40%
$ 21.47 million $ 2.11 million
Jun 5, 2024 $ 0.0000113
-0.29%
$ 20.97 million $ 2.14 million
Jun 4, 2024 $ 0.0000113
-0.58%
$ 21.03 million $ 2.69 million