WAGMI GAMES Historical Data

WAGMIGAMES Page 15
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.0₅729
+4.32%
$14.27 million $1.83 million
Sep 14, 2024 $0.0₅699
+10.08%
$13.5 million $1.44 million
Sep 13, 2024 $0.0₅635
+21.93%
$12.27 million $1.42 million
Sep 12, 2024 $0.0₅521
-1.24%
$10.06 million $1.29 million
Sep 11, 2024 $0.0₅527
+0.16%
$10.19 million $1.25 million
Sep 10, 2024 $0.0₅526
-0.53%
$10.16 million $1.25 million
Sep 9, 2024 $0.0₅528
+2.57%
$10.2 million $1.22 million
Sep 8, 2024 $0.0₅514
+7.69%
$9.94 million $1.2 million
Sep 7, 2024 $0.0₅478
+0.22%
$9.16 million $1.08 million
Sep 6, 2024 $0.0₅477
-7.20%
$9.14 million $1.15 million
Sep 5, 2024 $0.0₅514
-3.46%
$9.85 million $1.25 million
Sep 4, 2024 $0.0₅532
-4.12%
$10.21 million $1.29 million
Sep 3, 2024 $0.0₅555
-5.31%
$10.65 million $1.34 million
Sep 2, 2024 $0.0₅586
-2.26%
$11.23 million $1.4 million
Sep 1, 2024 $0.0₅599
-4.64%
$11.49 million $1.49 million
Aug 31, 2024 $0.0₅628
-1.35%
$12 million $1.51 million
Aug 30, 2024 $0.0₅637
-3.88%
$12.16 million $1.56 million
Aug 29, 2024 $0.0₅663
-0.01%
$12.66 million $1.7 million
Aug 28, 2024 $0.0₅663
-4.50%
$12.66 million $1.54 million
Aug 27, 2024 $0.0₅694
-4.43%
$13.25 million $1.57 million
Aug 26, 2024 $0.0₅726
-9.74%
$13.87 million $1.16 million
Aug 25, 2024 $0.0₅805
-1.62%
$15.36 million $1.91 million
Aug 24, 2024 $0.0₅818
+0.19%
$15.4 million $1.92 million
Aug 23, 2024 $0.0₅816
-2.00%
$15.37 million $1.94 million
Aug 22, 2024 $0.0₅833
+11.46%
$15.67 million $2.16 million
Aug 21, 2024 $0.0₅747
+30.11%
$14.06 million $1.58 million
Aug 20, 2024 $0.0₅574
+8.34%
$10.81 million $1.38 million
Aug 19, 2024 $0.0₅53
+7.57%
$9.98 million $1.2 million
Aug 18, 2024 $0.0₅493
-0.70%
$9.27 million $615,935
Aug 17, 2024 $0.0₅496
+2.74%
$9.32 million $1.09 million
Aug 16, 2024 $0.0₅483
+1.73%
$9.08 million $1.1 million
Aug 15, 2024 $0.0₅475
-2.73%
$8.92 million $1.11 million
Aug 14, 2024 $0.0₅488
-2.52%
$9.17 million $1.12 million
Aug 13, 2024 $0.0₅501
+0.74%
$9.41 million $1.15 million
Aug 12, 2024 $0.0₅497
-6.66%
$9.34 million $1.23 million
Aug 11, 2024 $0.0₅533
-0.53%
$10.01 million $1.27 million
Aug 10, 2024 $0.0₅535
+0.20%
$10.09 million $1.25 million
Aug 9, 2024 $0.0₅534
-0.76%
$10.07 million $1.25 million
Aug 8, 2024 $0.0₅538
+5.16%
$10.15 million $1.23 million
Aug 7, 2024 $0.0₅512
-5.66%
$9.65 million $1.33 million
Aug 6, 2024 $0.0₅543
+4.98%
$10.23 million $1.2 million
Aug 5, 2024 $0.0₅517
-17.94%
$9.74 million $1.23 million
Aug 4, 2024 $0.0₅63
-7.37%
$11.87 million $1.23 million
Aug 3, 2024 $0.0₅68
-3.64%
$12.8 million $1.44 million
Aug 2, 2024 $0.0₅706
-7.07%
$13.28 million $1.64 million
Aug 1, 2024 $0.0₅76
-1.58%
$14.3 million $1.23 million
Jul 31, 2024 $0.0₅772
+3.58%
$14.53 million $1.3 million
Jul 30, 2024 $0.0₅745
-4.53%
$14.02 million $1.8 million
Jul 29, 2024 $0.0₅787
+2.24%
$14.82 million $1.84 million
Jul 28, 2024 $0.0₅77
-3.81%
$14.49 million $1.03 million