WAGMI GAMES Historical Data

WAGMIGAMES Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0₆611
-0.01%
$ 1.16 million $ 663,860
May 13, 12 AM $ 0.0₆611
-1.50%
$ 1.16 million $ 677,457
May 12, 11 PM $ 0.0₆62
+0.01%
$ 1.18 million $ 681,323
May 12, 10 PM $ 0.0₆62
-1.48%
$ 1.18 million $ 676,145
May 12, 9 PM $ 0.0₆629
+1.48%
$ 1.2 million $ 668,414
May 12, 8 PM $ 0.0₆62
+0.03%
$ 1.18 million $ 660,573
May 12, 7 PM $ 0.0₆62
+0.00%
$ 1.18 million $ 658,518
May 12, 6 PM $ 0.0₆62
+1.44%
$ 1.18 million $ 647,044
May 12, 5 PM $ 0.0₆611
+0.02%
$ 1.16 million $ 657,263
May 12, 4 PM $ 0.0₆62
-0.02%
$ 1.18 million $ 660,649
May 12, 3 PM $ 0.0₆62
+0.10%
$ 1.18 million $ 624,416
May 12, 2 PM $ 0.0₆619
-1.69%
$ 1.18 million $ 574,040
May 12, 1 PM $ 0.0₆63
-1.38%
$ 1.2 million $ 547,814
May 12, 12 PM $ 0.0₆639
+1.58%
$ 1.21 million $ 549,651
May 12, 11 AM $ 0.0₆629
-0.17%
$ 1.19 million $ 520,072
May 12, 10 AM $ 0.0₆63
+0.26%
$ 1.2 million $ 456,187
May 12, 9 AM $ 0.0₆628
+0.03%
$ 1.19 million $ 452,416
May 12, 8 AM $ 0.0₆628
-0.67%
$ 1.19 million $ 414,836
May 12, 7 AM $ 0.0₆632
-0.16%
$ 1.2 million $ 367,620
May 12, 6 AM $ 0.0₆633
-0.15%
$ 1.2 million $ 293,387
May 12, 5 AM $ 0.0₆634
-0.03%
$ 1.2 million $ 258,675
May 12, 4 AM $ 0.0₆634
-0.10%
$ 1.21 million $ 264,502
May 12, 3 AM $ 0.0₆635
-0.14%
$ 1.21 million $ 252,107
May 12, 2 AM $ 0.0₆636
-0.56%
$ 1.21 million $ 225,533
May 12, 1 AM $ 0.0₆64
-1.11%
$ 1.21 million $ 211,549
May 12, 12 AM $ 0.0₆647
-0.13%
$ 1.23 million $ 203,068
May 11, 11 PM $ 0.0₆648
-0.33%
$ 1.23 million $ 206,793
May 11, 10 PM $ 0.0₆65
+1.35%
$ 1.23 million $ 219,666
May 11, 9 PM $ 0.0₆641
+0.08%
$ 1.24 million $ 229,948
May 11, 8 PM $ 0.0₆641
+0.06%
$ 1.24 million $ 242,910
May 11, 7 PM $ 0.0₆64
+0.02%
$ 1.24 million $ 255,213
May 11, 6 PM $ 0.0₆64
+0.00%
$ 1.24 million $ 271,749
May 11, 5 PM $ 0.0₆69
+1.37%
$ 1.34 million $ 274,338
May 11, 4 PM $ 0.0₆68
+0.06%
$ 1.32 million $ 273,177
May 11, 3 PM $ 0.0₆68
+0.01%
$ 1.32 million $ 273,865
May 11, 2 PM $ 0.0₆68
-0.01%
$ 1.32 million $ 308,773
May 11, 1 PM $ 0.0₆68
-0.86%
$ 1.32 million $ 348,965
May 11, 12 PM $ 0.0₆686
+0.86%
$ 1.33 million $ 371,277
May 11, 11 AM $ 0.0₆68
+0.94%
$ 1.32 million $ 365,282
May 11, 10 AM $ 0.0₆674
-0.95%
$ 1.31 million $ 360,817
May 11, 9 AM $ 0.0₆68
+0.01%
$ 1.32 million $ 353,852
May 11, 8 AM $ 0.0₆68
-0.01%
$ 1.32 million $ 379,559
May 11, 7 AM $ 0.0₆68
+0.01%
$ 1.32 million $ 370,435
May 11, 6 AM $ 0.0₆68
+0.00%
$ 1.32 million $ 365,921
May 11, 5 AM $ 0.0₆68
-0.01%
$ 1.32 million $ 356,785
May 11, 4 AM $ 0.0₆68
-0.24%
$ 1.32 million $ 349,214
May 11, 3 AM $ 0.0₆682
-0.07%
$ 1.32 million $ 339,809
May 11, 2 AM $ 0.0₆682
-0.13%
$ 1.32 million $ 339,001
May 11, 1 AM $ 0.0₆683
-1.16%
$ 1.32 million $ 334,193
May 11, 12 AM $ 0.0₆691
+0.02%
$ 1.34 million $ 335,945