WAGMI GAMES Historical Data

WAGMIGAMES Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $0.0₆529
-0.43%
$1 million $3,658
May 21, 4 PM $0.0₆531
-0.48%
$1.01 million $3,057
May 21, 3 PM $0.0₆534
+0.41%
$1.01 million $3,135
May 21, 2 PM $0.0₆532
+1.68%
$1.01 million $2,978
May 21, 1 PM $0.0₆523
+0.00%
$989,638 $2,452
May 21, 12 PM $0.0₆523
+0.01%
$989,680 $2,468
May 21, 11 AM $0.0₆523
+0.07%
$989,605 $2,491
May 21, 10 AM $0.0₆522
-0.62%
$988,924 $2,513
May 21, 9 AM $0.0₆526
-0.14%
$995,083 $2,025
May 21, 8 AM $0.0₆526
+0.62%
$996,434 $2,023
May 21, 7 AM $0.0₆523
+0.00%
$990,279 $2,713
May 21, 6 AM $0.0₆523
-0.89%
$990,242 $2,740
May 21, 5 AM $0.0₆528
+0.02%
$999,105 $2,739
May 21, 4 AM $0.0₆528
+0.30%
$998,910 $2,827
May 21, 3 AM $0.0₆526
+0.04%
$995,880 $2,828
May 21, 2 AM $0.0₆526
+0.20%
$995,459 $2,821
May 21, 1 AM $0.0₆525
+0.63%
$993,516 $3,079
May 21, 12 AM $0.0₆522
+0.06%
$987,343 $1,829
May 20, 11 PM $0.0₆521
+0.00%
$986,715 $2,819
May 20, 10 PM $0.0₆521
+0.01%
$986,736 $2,827
May 20, 9 PM $0.0₆521
-0.05%
$986,624 $2,771
May 20, 8 PM $0.0₆522
-0.19%
$987,096 $2,734
May 20, 7 PM $0.0₆523
+0.51%
$988,942 $2,735
May 20, 6 PM $0.0₆52
+1.68%
$983,926 $2,733
May 20, 5 PM $0.0₆511
-1.56%
$967,628 $1,664
May 20, 4 PM $0.0₆519
+1.41%
$983,005 $1,801
May 20, 3 PM $0.0₆512
+0.13%
$969,300 $1,747
May 20, 2 PM $0.0₆511
-0.03%
$968,048 $1,594
May 20, 1 PM $0.0₆512
+0.10%
$968,368 $1,661
May 20, 12 PM $0.0₆511
-1.65%
$967,372 $1,902
May 20, 11 AM $0.0₆52
+0.07%
$983,633 $2,272
May 20, 10 AM $0.0₆519
+0.12%
$982,939 $2,333
May 20, 9 AM $0.0₆519
+0.18%
$981,749 $3,451
May 20, 8 AM $0.0₆518
+1.02%
$979,957 $3,488
May 20, 7 AM $0.0₆513
-1.02%
$970,092 $2,807
May 20, 6 AM $0.0₆518
+0.15%
$980,046 $2,860
May 20, 5 AM $0.0₆517
-0.01%
$978,581 $2,792
May 20, 4 AM $0.0₆517
-0.16%
$978,699 $2,748
May 20, 3 AM $0.0₆518
-0.03%
$980,242 $2,724
May 20, 2 AM $0.0₆518
+0.27%
$980,551 $2,679
May 20, 1 AM $0.0₆517
-0.20%
$977,880 $2,424
May 20, 12 AM $0.0₆518
+0.17%
$979,875 $2,253
May 19, 11 PM $0.0₆517
-1.85%
$978,173 $2,245
May 19, 10 PM $0.0₆527
+0.00%
$996,623 $2,237
May 19, 9 PM $0.0₆527
+0.08%
$996,623 $2,237
May 19, 8 PM $0.0₆526
-0.01%
$995,794 $2,527
May 19, 7 PM $0.0₆526
+0.26%
$995,872 $2,525
May 19, 6 PM $0.0₆525
-0.01%
$993,251 $3,311
May 19, 5 PM $0.0₆525
+4.14%
$993,373 $4,367
May 19, 4 PM $0.0₆504
-1.23%
$953,850 $4,079