WAGMI GAMES Historical Data

WAGMIGAMES Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0₅127
+0.68%
$ 2.47 million $ 225,376
Mar 23, 7 AM $ 0.0₅126
-0.60%
$ 2.46 million $ 229,811
Mar 23, 6 AM $ 0.0₅127
-0.29%
$ 2.47 million $ 234,164
Mar 23, 5 AM $ 0.0₅127
-0.62%
$ 2.48 million $ 236,867
Mar 23, 4 AM $ 0.0₅128
-0.03%
$ 2.49 million $ 238,962
Mar 23, 3 AM $ 0.0₅128
+0.04%
$ 2.5 million $ 241,097
Mar 23, 2 AM $ 0.0₅128
+0.75%
$ 2.49 million $ 242,226
Mar 23, 1 AM $ 0.0₅127
-0.05%
$ 2.48 million $ 243,867
Mar 23, 12 AM $ 0.0₅127
-0.69%
$ 2.48 million $ 246,279
Mar 22, 11 PM $ 0.0₅128
-0.03%
$ 2.5 million $ 248,876
Mar 22, 10 PM $ 0.0₅128
-5.17%
$ 2.5 million $ 251,557
Mar 22, 9 PM $ 0.0₅135
-1.41%
$ 2.64 million $ 246,337
Mar 22, 8 PM $ 0.0₅137
-8.85%
$ 2.67 million $ 247,634
Mar 22, 7 PM $ 0.0₅15
-0.50%
$ 2.93 million $ 236,662
Mar 22, 6 PM $ 0.0₅151
-0.61%
$ 2.95 million $ 236,445
Mar 22, 5 PM $ 0.0₅152
-0.03%
$ 2.97 million $ 236,007
Mar 22, 4 PM $ 0.0₅152
+0.05%
$ 2.97 million $ 236,325
Mar 22, 3 PM $ 0.0₅152
-0.51%
$ 2.96 million $ 236,960
Mar 22, 2 PM $ 0.0₅153
+0.52%
$ 2.98 million $ 237,502
Mar 22, 1 PM $ 0.0₅152
-0.55%
$ 2.96 million $ 238,013
Mar 22, 12 PM $ 0.0₅153
+0.49%
$ 2.98 million $ 237,283
Mar 22, 11 AM $ 0.0₅152
+0.05%
$ 2.97 million $ 237,178
Mar 22, 10 AM $ 0.0₅152
+0.00%
$ 2.97 million $ 237,520
Mar 22, 9 AM $ 0.0₅152
-0.67%
$ 2.97 million $ 238,277
Mar 22, 8 AM $ 0.0₅153
-1.14%
$ 2.99 million $ 238,868
Mar 22, 7 AM $ 0.0₅155
+0.48%
$ 3.02 million $ 240,702
Mar 22, 6 AM $ 0.0₅154
-0.55%
$ 3.01 million $ 241,953
Mar 22, 5 AM $ 0.0₅155
+0.01%
$ 3.02 million $ 242,224
Mar 22, 4 AM $ 0.0₅155
-0.03%
$ 3.02 million $ 242,255
Mar 22, 3 AM $ 0.0₅155
+0.65%
$ 3.02 million $ 242,217
Mar 22, 2 AM $ 0.0₅154
+0.62%
$ 3 million $ 250,008
Mar 22, 1 AM $ 0.0₅153
+0.00%
$ 2.99 million $ 250,376
Mar 22, 12 AM $ 0.0₅153
-0.23%
$ 2.99 million $ 250,691
Mar 21, 11 PM $ 0.0₅153
-2.50%
$ 2.99 million $ 251,830
Mar 21, 10 PM $ 0.0₅157
-0.48%
$ 3.07 million $ 251,184
Mar 21, 9 PM $ 0.0₅158
+0.47%
$ 3.08 million $ 251,343
Mar 21, 8 PM $ 0.0₅157
-0.07%
$ 3.07 million $ 251,285
Mar 21, 7 PM $ 0.0₅157
-0.03%
$ 3.07 million $ 251,343
Mar 21, 6 PM $ 0.0₅157
-0.48%
$ 3.07 million $ 252,011
Mar 21, 5 PM $ 0.0₅158
-0.01%
$ 3.08 million $ 252,357
Mar 21, 4 PM $ 0.0₅158
-0.09%
$ 3.08 million $ 252,357
Mar 21, 3 PM $ 0.0₅158
-0.48%
$ 3.09 million $ 244,701
Mar 21, 2 PM $ 0.0₅159
-0.04%
$ 3.1 million $ 253,142
Mar 21, 1 PM $ 0.0₅159
+0.55%
$ 3.1 million $ 253,279
Mar 21, 12 PM $ 0.0₅158
+0.03%
$ 3.08 million $ 253,456
Mar 21, 11 AM $ 0.0₅158
-0.04%
$ 3.08 million $ 253,582
Mar 21, 10 AM $ 0.0₅158
-0.03%
$ 3.08 million $ 253,585
Mar 21, 9 AM $ 0.0₅158
-0.55%
$ 3.09 million $ 253,444
Mar 21, 8 AM $ 0.0₅159
+0.02%
$ 3.1 million $ 253,387
Mar 21, 7 AM $ 0.0₅159
+0.52%
$ 3.1 million $ 252,099