Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAGMI GAMES Historical Data

WAGMIGAMES Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 AM $0.0₆391
+0.51%
$792,238 $18,176
Jun 4, 8 AM $0.0₆389
-1.27%
$788,186 $17,791
Jun 4, 7 AM $0.0₆394
-0.25%
$798,317 $17,814
Jun 4, 6 AM $0.0₆395
+0.25%
$800,343 $17,918
Jun 4, 5 AM $0.0₆394
-1.52%
$798,317 $18,129
Jun 4, 4 AM $0.0₆4
+0.03%
$810,676 $18,128
Jun 4, 3 AM $0.0₆4
+3.71%
$810,474 $18,178
Jun 4, 2 AM $0.0₆386
-0.59%
$781,499 $18,373
Jun 4, 1 AM $0.0₆388
-3.00%
$786,160 $19,341
Jun 4, 12 AM $0.0₆4
-0.05%
$810,474 $19,836
Jun 3, 11 PM $0.0₆4
+0.05%
$810,879 $20,787
Jun 3, 10 PM $0.0₆4
+0.00%
$810,474 $22,238
Jun 3, 9 PM $0.0₆4
+0.00%
$810,474 $23,379
Jun 3, 8 PM $0.0₆4
+0.00%
$810,474 $24,476
Jun 3, 7 PM $0.0₆4
+0.23%
$810,474 $25,601
Jun 3, 6 PM $0.0₆399
-1.46%
$808,587 $26,644
Jun 3, 5 PM $0.0₆405
-1.94%
$820,596 $27,125
Jun 3, 4 PM $0.0₆413
-0.48%
$836,814 $27,199
Jun 3, 3 PM $0.0₆415
-1.43%
$840,866 $27,367
Jun 3, 2 PM $0.0₆421
-0.47%
$853,083 $26,790
Jun 3, 1 PM $0.0₆423
-0.23%
$857,091 $25,895
Jun 3, 12 PM $0.0₆424
-0.93%
$859,102 $25,432
Jun 3, 11 AM $0.0₆428
+0.23%
$867,182 $24,546
Jun 3, 10 AM $0.0₆427
+0.00%
$865,200 $23,706
Jun 3, 9 AM $0.0₆427
+0.95%
$865,201 $22,723
Jun 3, 8 AM $0.0₆423
+0.24%
$857,076 $20,903
Jun 3, 7 AM $0.0₆422
-0.47%
$855,050 $19,814
Jun 3, 6 AM $0.0₆424
+0.71%
$859,102 $18,703
Jun 3, 5 AM $0.0₆421
+1.45%
$853,024 $18,107
Jun 3, 4 AM $0.0₆415
+0.73%
$840,866 $18,153
Jun 3, 3 AM $0.0₆412
-1.44%
$834,788 $18,138
Jun 3, 2 AM $0.0₆418
+0.00%
$846,945 $21,009
Jun 3, 1 AM $0.0₆418
-1.18%
$846,945 $20,025
Jun 3, 12 AM $0.0₆423
+0.95%
$857,076 $19,867
Jun 2, 11 PM $0.0₆419
-1.18%
$848,971 $18,939
Jun 2, 10 PM $0.0₆424
-1.25%
$859,102 $19,156
Jun 2, 9 PM $0.0₆429
+0.59%
$869,936 $19,382
Jun 2, 8 PM $0.0₆427
-0.20%
$864,862 $19,562
Jun 2, 7 PM $0.0₆428
-1.23%
$866,572 $18,827
Jun 2, 6 PM $0.0₆433
+0.00%
$877,338 $15,095
Jun 2, 5 PM $0.0₆433
-0.92%
$877,338 $20,692
Jun 2, 4 PM $0.0₆437
+1.37%
$885,240 $20,763
Jun 2, 3 PM $0.0₆431
-4.43%
$873,285 $20,995
Jun 2, 2 PM $0.0₆451
+0.31%
$913,809 $21,784
Jun 2, 1 PM $0.0₆45
-0.01%
$910,964 $22,675
Jun 2, 12 PM $0.0₆45
+1.27%
$911,069 $23,549
Jun 2, 11 AM $0.0₆444
+0.96%
$899,626 $24,233
Jun 2, 10 AM $0.0₆44
+0.02%
$891,071 $25,192
Jun 2, 9 AM $0.0₆44
+0.03%
$890,852 $26,098
Jun 2, 8 AM $0.0₆44
-0.19%
$890,559 $27,730