WAGMI GAMES Historical Data

WAGMIGAMES Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0000114
+5.26%
$ 21.15 million $ 2.76 million
Jun 2, 2024 $ 0.0000108
+5.44%
$ 20.09 million $ 2.66 million
Jun 1, 2024 $ 0.0000102
-2.63%
$ 19.13 million $ 1.16 million
May 31, 2024 $ 0.0000105
-0.37%
$ 19.65 million $ 2.57 million
May 30, 2024 $ 0.0000106
-6.06%
$ 19.73 million $ 1.99 million
May 29, 2024 $ 0.0000113
+0.58%
$ 21.01 million $ 2.17 million
May 28, 2024 $ 0.0000112
-1.64%
$ 20.89 million $ 2.82 million
May 27, 2024 $ 0.0000114
+1.43%
$ 21.24 million $ 3 million
May 26, 2024 $ 0.0000112
-11.58%
$ 20.94 million $ 2.23 million
May 25, 2024 $ 0.0000127
+0.94%
$ 23.67 million $ 2.9 million
May 24, 2024 $ 0.0000126
+1.11%
$ 23.48 million $ 3.2 million
May 23, 2024 $ 0.0000124
+1.76%
$ 23.23 million $ 3.09 million
May 22, 2024 $ 0.0000122
-3.73%
$ 22.83 million $ 3.1 million
May 21, 2024 $ 0.0000127
+5.91%
$ 23.71 million $ 3.26 million
May 20, 2024 $ 0.000012
-0.30%
$ 22.36 million $ 2.81 million
May 19, 2024 $ 0.000012
-2.67%
$ 22.43 million $ 2.8 million
May 18, 2024 $ 0.0000123
+2.70%
$ 23.04 million $ 2.04 million
May 17, 2024 $ 0.000012
-0.78%
$ 22.44 million $ 2.06 million
May 16, 2024 $ 0.0000121
-2.62%
$ 22.61 million $ 3.05 million
May 15, 2024 $ 0.0000124
+6.22%
$ 23.23 million $ 3.16 million
May 14, 2024 $ 0.0000117
-2.19%
$ 21.87 million $ 2.98 million
May 13, 2024 $ 0.000012
-4.51%
$ 22.36 million $ 2.12 million
May 12, 2024 $ 0.0000125
-0.81%
$ 23.41 million $ 3.31 million
May 11, 2024 $ 0.0000126
+7.11%
$ 23.47 million $ 2 million
May 10, 2024 $ 0.0000118
-5.54%
$ 21.91 million $ 4.35 million
May 9, 2024 $ 0.0000125
+1.90%
$ 23.2 million $ 4.86 million
May 8, 2024 $ 0.0000123
-1.54%
$ 22.76 million $ 5.17 million
May 7, 2024 $ 0.0000124
-0.82%
$ 23.12 million $ 5.86 million
May 6, 2024 $ 0.0000125
-4.91%
$ 23.31 million $ 5.79 million
May 5, 2024 $ 0.0000132
-1.79%
$ 24.51 million $ 6.18 million
May 4, 2024 $ 0.0000134
-1.41%
$ 24.83 million $ 6.39 million
May 3, 2024 $ 0.0000136
+2.35%
$ 25.18 million $ 5.55 million
May 2, 2024 $ 0.0000133
-0.32%
$ 24.6 million $ 5.94 million
May 1, 2024 $ 0.0000132
+13.50%
$ 24.68 million $ 5.51 million
Apr 30, 2024 $ 0.0000116
-8.29%
$ 21.45 million $ 5.76 million
Apr 29, 2024 $ 0.0000127
-5.29%
$ 23.39 million $ 5.63 million
Apr 28, 2024 $ 0.0000134
+0.88%
$ 24.69 million $ 5.95 million
Apr 27, 2024 $ 0.0000132
+2.46%
$ 24.23 million $ 5.71 million
Apr 26, 2024 $ 0.0000129
-2.51%
$ 23.65 million $ 5.77 million
Apr 25, 2024 $ 0.0000133
+0.24%
$ 24.26 million $ 6.23 million
Apr 24, 2024 $ 0.0000132
-1.52%
$ 24.2 million $ 6.2 million
Apr 23, 2024 $ 0.0000134
+3.13%
$ 24.57 million $ 6.06 million
Apr 22, 2024 $ 0.000013
-0.10%
$ 23.83 million $ 5.92 million
Apr 21, 2024 $ 0.000013
-0.97%
$ 23.85 million $ 6.09 million
Apr 20, 2024 $ 0.0000132
+3.44%
$ 24.03 million $ 6.18 million
Apr 19, 2024 $ 0.0000127
-1.35%
$ 23.23 million $ 5.43 million
Apr 18, 2024 $ 0.0000129
-3.03%
$ 23.55 million $ 5.55 million
Apr 17, 2024 $ 0.0000133
-2.31%
$ 24.28 million $ 5.62 million
Apr 16, 2024 $ 0.0000136
-2.77%
$ 24.86 million $ 5.15 million
Apr 15, 2024 $ 0.000014
-1.77%
$ 25.56 million $ 5.52 million