Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAGMI GAMES Historical Data

WAGMIGAMES Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $0.0₅934
+0.92%
$18.37 million $1.67 million
Sep 21, 2024 $0.0₅926
-3.77%
$18.12 million $1.82 million
Sep 20, 2024 $0.0₅979
+24.55%
$19.17 million $1.15 million
Sep 19, 2024 $0.0₅786
+4.90%
$15.39 million $1.08 million
Sep 18, 2024 $0.0₅749
-2.74%
$14.67 million $1.88 million
Sep 17, 2024 $0.0₅77
+6.93%
$15.08 million $1.24 million
Sep 16, 2024 $0.0₅721
-1.08%
$14.12 million $1.8 million
Sep 15, 2024 $0.0₅729
+4.32%
$14.27 million $1.83 million
Sep 14, 2024 $0.0₅699
+10.08%
$13.5 million $1.44 million
Sep 13, 2024 $0.0₅635
+21.93%
$12.27 million $1.42 million
Sep 12, 2024 $0.0₅521
-1.24%
$10.06 million $1.29 million
Sep 11, 2024 $0.0₅527
+0.16%
$10.19 million $1.25 million
Sep 10, 2024 $0.0₅526
-0.53%
$10.16 million $1.25 million
Sep 9, 2024 $0.0₅528
+2.57%
$10.2 million $1.22 million
Sep 8, 2024 $0.0₅514
+7.69%
$9.94 million $1.2 million
Sep 7, 2024 $0.0₅478
+0.22%
$9.16 million $1.08 million
Sep 6, 2024 $0.0₅477
-7.20%
$9.14 million $1.15 million
Sep 5, 2024 $0.0₅514
-3.46%
$9.85 million $1.25 million
Sep 4, 2024 $0.0₅532
-4.12%
$10.21 million $1.29 million
Sep 3, 2024 $0.0₅555
-5.31%
$10.65 million $1.34 million
Sep 2, 2024 $0.0₅586
-2.26%
$11.23 million $1.4 million
Sep 1, 2024 $0.0₅599
-4.64%
$11.49 million $1.49 million
Aug 31, 2024 $0.0₅628
-1.35%
$12 million $1.51 million
Aug 30, 2024 $0.0₅637
-3.88%
$12.16 million $1.56 million
Aug 29, 2024 $0.0₅663
-0.01%
$12.66 million $1.7 million
Aug 28, 2024 $0.0₅663
-4.50%
$12.66 million $1.54 million
Aug 27, 2024 $0.0₅694
-4.43%
$13.25 million $1.57 million
Aug 26, 2024 $0.0₅726
-9.74%
$13.87 million $1.16 million
Aug 25, 2024 $0.0₅805
-1.62%
$15.36 million $1.91 million
Aug 24, 2024 $0.0₅818
+0.19%
$15.4 million $1.92 million
Aug 23, 2024 $0.0₅816
-2.00%
$15.37 million $1.94 million
Aug 22, 2024 $0.0₅833
+11.46%
$15.67 million $2.16 million
Aug 21, 2024 $0.0₅747
+30.11%
$14.06 million $1.58 million
Aug 20, 2024 $0.0₅574
+8.34%
$10.81 million $1.38 million
Aug 19, 2024 $0.0₅53
+7.57%
$9.98 million $1.2 million
Aug 18, 2024 $0.0₅493
-0.70%
$9.27 million $615,935
Aug 17, 2024 $0.0₅496
+2.74%
$9.32 million $1.09 million
Aug 16, 2024 $0.0₅483
+1.73%
$9.08 million $1.1 million
Aug 15, 2024 $0.0₅475
-2.73%
$8.92 million $1.11 million
Aug 14, 2024 $0.0₅488
-2.52%
$9.17 million $1.12 million
Aug 13, 2024 $0.0₅501
+0.74%
$9.41 million $1.15 million
Aug 12, 2024 $0.0₅497
-6.66%
$9.34 million $1.23 million
Aug 11, 2024 $0.0₅533
-0.53%
$10.01 million $1.27 million
Aug 10, 2024 $0.0₅535
+0.20%
$10.09 million $1.25 million
Aug 9, 2024 $0.0₅534
-0.76%
$10.07 million $1.25 million
Aug 8, 2024 $0.0₅538
+5.16%
$10.15 million $1.23 million
Aug 7, 2024 $0.0₅512
-5.66%
$9.65 million $1.33 million
Aug 6, 2024 $0.0₅543
+4.98%
$10.23 million $1.2 million
Aug 5, 2024 $0.0₅517
-17.94%
$9.74 million $1.23 million
Aug 4, 2024 $0.0₅63
-7.37%
$11.87 million $1.23 million