WAGMI GAMES Historical Data

WAGMIGAMES Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0₅159
+0.02%
$ 3.1 million $ 253,387
Mar 21, 7 AM $ 0.0₅159
+0.52%
$ 3.1 million $ 252,099
Mar 21, 6 AM $ 0.0₅158
-0.21%
$ 3.08 million $ 250,864
Mar 21, 5 AM $ 0.0₅158
+0.03%
$ 3.09 million $ 251,307
Mar 21, 4 AM $ 0.0₅158
-0.09%
$ 3.08 million $ 251,278
Mar 21, 3 AM $ 0.0₅158
+0.09%
$ 3.09 million $ 251,149
Mar 21, 2 AM $ 0.0₅158
-0.49%
$ 3.08 million $ 250,268
Mar 21, 1 AM $ 0.0₅159
+0.53%
$ 3.1 million $ 249,814
Mar 21, 12 AM $ 0.0₅158
+0.04%
$ 3.08 million $ 246,303
Mar 20, 11 PM $ 0.0₅158
-0.01%
$ 3.08 million $ 238,928
Mar 20, 10 PM $ 0.0₅158
+0.05%
$ 3.08 million $ 239,575
Mar 20, 9 PM $ 0.0₅158
+1.01%
$ 3.08 million $ 238,308
Mar 20, 8 PM $ 0.0₅156
-0.44%
$ 3.05 million $ 238,663
Mar 20, 7 PM $ 0.0₅157
+0.78%
$ 3.06 million $ 238,332
Mar 20, 6 PM $ 0.0₅156
+0.00%
$ 3.05 million $ 243,979
Mar 20, 5 PM $ 0.0₅156
-0.54%
$ 3.05 million $ 243,697
Mar 20, 4 PM $ 0.0₅157
+0.02%
$ 3.06 million $ 243,188
Mar 20, 3 PM $ 0.0₅157
+0.00%
$ 3.06 million $ 242,104
Mar 20, 2 PM $ 0.0₅157
-0.06%
$ 3.06 million $ 241,743
Mar 20, 1 PM $ 0.0₅157
+1.24%
$ 3.06 million $ 242,348
Mar 20, 12 PM $ 0.0₅155
-0.66%
$ 3.03 million $ 242,563
Mar 20, 11 AM $ 0.0₅156
-0.03%
$ 3.05 million $ 242,758
Mar 20, 10 AM $ 0.0₅156
-0.66%
$ 3.05 million $ 242,252
Mar 20, 9 AM $ 0.0₅157
-0.52%
$ 3.07 million $ 248,992
Mar 20, 8 AM $ 0.0₅158
+0.74%
$ 3.08 million $ 251,661
Mar 20, 7 AM $ 0.0₅157
+0.02%
$ 3.06 million $ 250,281
Mar 20, 6 AM $ 0.0₅157
-0.01%
$ 3.06 million $ 249,722
Mar 20, 5 AM $ 0.0₅157
-0.22%
$ 3.06 million $ 247,980
Mar 20, 4 AM $ 0.0₅157
+0.17%
$ 3.07 million $ 247,597
Mar 20, 3 AM $ 0.0₅157
+0.02%
$ 3.06 million $ 246,808
Mar 20, 2 AM $ 0.0₅157
-0.03%
$ 3.06 million $ 246,850
Mar 20, 1 AM $ 0.0₅157
+0.59%
$ 3.06 million $ 263,176
Mar 20, 12 AM $ 0.0₅156
-0.40%
$ 3.04 million $ 262,408
Mar 19, 11 PM $ 0.0₅157
+0.94%
$ 3.06 million $ 259,873
Mar 19, 10 PM $ 0.0₅155
-0.37%
$ 3.03 million $ 254,842
Mar 19, 9 PM $ 0.0₅156
+4.51%
$ 3.04 million $ 252,344
Mar 19, 8 PM $ 0.0₅149
+0.00%
$ 2.91 million $ 250,475
Mar 19, 7 PM $ 0.0₅149
+0.72%
$ 2.91 million $ 248,679
Mar 19, 6 PM $ 0.0₅148
-0.45%
$ 2.89 million $ 246,912
Mar 19, 5 PM $ 0.0₅149
+1.05%
$ 2.9 million $ 245,484
Mar 19, 4 PM $ 0.0₅147
-0.49%
$ 2.87 million $ 241,798
Mar 19, 3 PM $ 0.0₅148
-0.10%
$ 2.88 million $ 239,294
Mar 19, 2 PM $ 0.0₅148
-1.22%
$ 2.89 million $ 239,708
Mar 19, 1 PM $ 0.0₅15
-0.20%
$ 2.92 million $ 237,475
Mar 19, 12 PM $ 0.0₅15
-1.12%
$ 2.93 million $ 235,091
Mar 19, 11 AM $ 0.0₅152
+0.39%
$ 2.96 million $ 233,674
Mar 19, 10 AM $ 0.0₅151
-0.04%
$ 2.95 million $ 232,386
Mar 19, 9 AM $ 0.0₅151
+7.90%
$ 2.95 million $ 227,649
Mar 19, 8 AM $ 0.0₅14
+0.04%
$ 2.73 million $ 220,952
Mar 19, 7 AM $ 0.0₅14
-1.39%
$ 2.73 million $ 221,221