WAGMI GAMES Historical Data

WAGMIGAMES Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0₆691
-1.12%
$ 1.34 million $ 357,919
May 10, 10 PM $ 0.0₆699
+1.32%
$ 1.36 million $ 403,260
May 10, 9 PM $ 0.0₆69
+1.35%
$ 1.34 million $ 415,475
May 10, 8 PM $ 0.0₆681
-1.35%
$ 1.32 million $ 427,784
May 10, 7 PM $ 0.0₆69
-0.02%
$ 1.34 million $ 420,221
May 10, 6 PM $ 0.0₆69
+0.08%
$ 1.34 million $ 466,940
May 10, 5 PM $ 0.0₆69
+1.41%
$ 1.34 million $ 516,021
May 10, 4 PM $ 0.0₆68
-1.37%
$ 1.32 million $ 515,569
May 10, 3 PM $ 0.0₆689
+1.38%
$ 1.34 million $ 513,929
May 10, 2 PM $ 0.0₆68
-0.07%
$ 1.32 million $ 489,077
May 10, 1 PM $ 0.0₆68
+0.01%
$ 1.32 million $ 480,399
May 10, 12 PM $ 0.0₆68
+0.03%
$ 1.32 million $ 474,403
May 10, 11 AM $ 0.0₆68
+0.01%
$ 1.32 million $ 471,343
May 10, 10 AM $ 0.0₆68
-0.02%
$ 1.32 million $ 476,505
May 10, 9 AM $ 0.0₆68
+1.39%
$ 1.32 million $ 493,560
May 10, 8 AM $ 0.0₆671
-1.36%
$ 1.3 million $ 479,114
May 10, 7 AM $ 0.0₆68
+0.00%
$ 1.32 million $ 489,581
May 10, 6 AM $ 0.0₆68
+1.31%
$ 1.32 million $ 507,420
May 10, 5 AM $ 0.0₆671
-1.28%
$ 1.3 million $ 519,821
May 10, 4 AM $ 0.0₆68
+0.03%
$ 1.32 million $ 526,419
May 10, 3 AM $ 0.0₆68
-0.01%
$ 1.32 million $ 533,793
May 10, 2 AM $ 0.0₆68
+1.34%
$ 1.32 million $ 547,103
May 10, 1 AM $ 0.0₆671
-1.33%
$ 1.3 million $ 569,508
May 10, 12 AM $ 0.0₆68
-0.01%
$ 1.32 million $ 581,209
May 9, 11 PM $ 0.0₆68
-0.02%
$ 1.32 million $ 577,509
May 9, 10 PM $ 0.0₆68
+0.02%
$ 1.32 million $ 528,449
May 9, 9 PM $ 0.0₆68
-0.01%
$ 1.32 million $ 525,038
May 9, 8 PM $ 0.0₆68
+0.16%
$ 1.32 million $ 500,884
May 9, 7 PM $ 0.0₆679
-0.15%
$ 1.32 million $ 487,502
May 9, 1 PM $ 0.0₆76
+0.01%
$ 1.47 million $ 507,909
May 9, 12 PM $ 0.0₆76
+0.00%
$ 1.47 million $ 537,191
May 9, 11 AM $ 0.0₆76
+0.00%
$ 1.47 million $ 544,882
May 9, 10 AM $ 0.0₆76
-0.01%
$ 1.47 million $ 546,238
May 9, 9 AM $ 0.0₆76
+0.00%
$ 1.47 million $ 584,287
May 9, 8 AM $ 0.0₆76
+1.12%
$ 1.47 million $ 625,620
May 9, 7 AM $ 0.0₆752
-1.10%
$ 1.46 million $ 631,580
May 9, 6 AM $ 0.0₆76
-2.55%
$ 1.47 million $ 625,234
May 9, 5 AM $ 0.0₆78
-1.46%
$ 1.51 million $ 624,983
May 9, 4 AM $ 0.0₆791
+0.15%
$ 1.53 million $ 634,482
May 9, 3 AM $ 0.0₆79
+0.01%
$ 1.53 million $ 647,455
May 9, 2 AM $ 0.0₆79
+0.00%
$ 1.53 million $ 661,752
May 9, 1 AM $ 0.0₆79
-2.31%
$ 1.53 million $ 672,861
May 9, 12 AM $ 0.0₆809
-0.15%
$ 1.57 million $ 719,626
May 8, 11 PM $ 0.0₆81
+0.15%
$ 1.57 million $ 773,570
May 8, 10 PM $ 0.0₆809
-0.02%
$ 1.57 million $ 818,255
May 8, 9 PM $ 0.0₆81
+0.13%
$ 1.57 million $ 916,294
May 8, 8 PM $ 0.0₆809
+0.01%
$ 1.57 million $ 962,874
May 8, 7 PM $ 0.0₆809
+0.01%
$ 1.57 million $ 978,224
May 8, 6 PM $ 0.0₆809
-0.01%
$ 1.57 million $ 1.01 million
May 8, 5 PM $ 0.0₆809
+0.01%
$ 1.57 million $ 1.02 million