Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAGMI GAMES Historical Data

WAGMIGAMES Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 AM $0.0₆44
-0.15%
$892,270 $28,698
Jun 2, 6 AM $0.0₆441
-0.08%
$893,621 $29,637
Jun 2, 5 AM $0.0₆441
-0.37%
$894,310 $30,063
Jun 2, 4 AM $0.0₆443
+0.39%
$897,600 $30,069
Jun 2, 3 AM $0.0₆441
+0.00%
$894,089 $30,059
Jun 2, 2 AM $0.0₆441
-0.17%
$894,088 $30,063
Jun 1, 11 PM $0.0₆499
+0.52%
$1.01 million $30,011
Jun 1, 10 PM $0.0₆496
+0.09%
$1.01 million $29,755
Jun 1, 9 PM $0.0₆496
-0.60%
$1 million $29,549
Jun 1, 8 PM $0.0₆499
+2.04%
$1.01 million $29,194
Jun 1, 7 PM $0.0₆489
-0.56%
$990,804 $29,746
Jun 1, 6 PM $0.0₆492
+0.56%
$996,373 $30,543
Jun 1, 5 PM $0.0₆489
+1.03%
$990,804 $28,966
Jun 1, 4 PM $0.0₆484
+0.37%
$980,673 $27,776
Jun 1, 3 PM $0.0₆482
+17.89%
$977,070 $27,159
Jun 1, 2 PM $0.0₆409
-2.21%
$828,824 $25,570
Jun 1, 1 PM $0.0₆418
-1.57%
$847,569 $26,705
Jun 1, 12 PM $0.0₆425
+0.24%
$861,128 $27,927
Jun 1, 11 AM $0.0₆424
+0.24%
$859,102 $27,727
Jun 1, 10 AM $0.0₆423
-0.54%
$857,076 $28,014
Jun 1, 9 AM $0.0₆425
+6.28%
$861,688 $28,372
Jun 1, 8 AM $0.0₆4
+0.03%
$810,739 $27,423
Jun 1, 7 AM $0.0₆4
+0.76%
$810,474 $27,624
Jun 1, 6 AM $0.0₆397
-1.26%
$804,395 $27,906
Jun 1, 5 AM $0.0₆402
+0.02%
$814,672 $28,174
Jun 1, 4 AM $0.0₆402
-0.74%
$814,526 $31,860
Jun 1, 3 AM $0.0₆405
+0.75%
$820,605 $32,068
Jun 1, 2 AM $0.0₆402
+0.50%
$814,526 $32,137
Jun 1, 1 AM $0.0₆4
-0.99%
$810,474 $31,612
Jun 1, 12 AM $0.0₆404
+0.24%
$818,578 $30,621
May 31, 11 PM $0.0₆403
+0.76%
$816,629 $30,649
May 31, 10 PM $0.0₆4
+0.74%
$810,474 $42,203
May 31, 9 PM $0.0₆397
+1.33%
$804,555 $42,431
May 31, 8 PM $0.0₆392
-0.14%
$793,961 $42,821
May 31, 7 PM $0.0₆392
+1.14%
$795,114 $42,720
May 31, 6 PM $0.0₆388
-2.24%
$786,160 $44,568
May 31, 5 PM $0.0₆397
-1.02%
$804,178 $44,963
May 31, 4 PM $0.0₆401
+2.87%
$812,500 $53,147
May 31, 3 PM $0.0₆39
+0.52%
$789,840 $53,755
May 31, 2 PM $0.0₆388
-8.74%
$785,744 $53,565
May 31, 1 PM $0.0₆425
+1.81%
$860,952 $52,741
May 31, 12 PM $0.0₆417
-1.48%
$845,612 $51,807
May 31, 11 AM $0.0₆409
-8.09%
$828,709 $25,899
May 31, 10 AM $0.0₆445
-3.68%
$901,652 $47,775
May 31, 9 AM $0.0₆462
+1.37%
$936,097 $46,518
May 31, 8 AM $0.0₆456
-2.20%
$923,447 $46,486
May 31, 7 AM $0.0₆466
-0.47%
$944,202 $46,429
May 31, 6 AM $0.0₆468
-0.17%
$948,695 $45,342
May 31, 5 AM $0.0₆469
+0.00%
$950,280 $21,063
May 30, 11 PM $0.0₆538
+15.54%
$1.09 million $29,399