WAGMI GAMES Historical Data

WAGMIGAMES Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $0.0₆51
+0.00%
$965,756 $4,071
May 19, 2 PM $0.0₆51
-1.55%
$965,763 $4,095
May 19, 1 PM $0.0₆518
+0.90%
$981,013 $4,036
May 19, 12 PM $0.0₆514
+0.14%
$972,239 $3,786
May 19, 11 AM $0.0₆513
-2.31%
$970,854 $3,054
May 19, 10 AM $0.0₆525
-0.64%
$993,017 $3,364
May 19, 9 AM $0.0₆528
+1.36%
$999,464 $4,119
May 19, 8 AM $0.0₆521
+0.10%
$986,036 $4,075
May 19, 7 AM $0.0₆52
+0.42%
$985,096 $4,060
May 19, 6 AM $0.0₆518
-0.07%
$980,995 $3,988
May 19, 5 AM $0.0₆519
+0.00%
$981,646 $4,011
May 19, 4 AM $0.0₆519
+0.09%
$981,646 $4,011
May 19, 3 AM $0.0₆518
+0.77%
$980,775 $4,034
May 19, 2 AM $0.0₆514
+0.03%
$973,308 $4,077
May 19, 1 AM $0.0₆514
+0.73%
$973,064 $4,072
May 19, 12 AM $0.0₆51
-0.87%
$966,031 $4,922
May 18, 11 PM $0.0₆515
+0.01%
$974,465 $4,976
May 18, 10 PM $0.0₆515
+0.32%
$974,377 $5,036
May 18, 9 PM $0.0₆513
+0.54%
$971,226 $4,760
May 18, 8 PM $0.0₆51
+0.09%
$966,018 $2,699
May 18, 7 PM $0.0₆51
-1.58%
$968,701 $2,692
May 18, 6 PM $0.0₆518
+0.00%
$984,222 $4,136
May 18, 5 PM $0.0₆518
-0.01%
$984,210 $4,138
May 18, 4 PM $0.0₆518
+0.19%
$984,324 $4,116
May 18, 3 PM $0.0₆517
-0.13%
$982,471 $4,102
May 18, 2 PM $0.0₆518
+0.11%
$983,717 $4,077
May 18, 1 PM $0.0₆517
-0.08%
$982,673 $4,069
May 18, 12 PM $0.0₆518
+2.78%
$983,509 $3,269
May 18, 11 AM $0.0₆504
+2.34%
$956,894 $2,138
May 18, 10 AM $0.0₆492
+0.00%
$935,031 $958
May 18, 9 AM $0.0₆492
+0.02%
$935,031 $958
May 18, 8 AM $0.0₆492
+0.00%
$934,881 $950
May 18, 7 AM $0.0₆492
+0.02%
$934,881 $950
May 18, 6 AM $0.0₆492
+0.05%
$934,711 $1,784
May 18, 5 AM $0.0₆492
+0.00%
$934,252 $1,761
May 18, 4 AM $0.0₆492
-0.14%
$934,252 $1,761
May 18, 3 AM $0.0₆492
-2.91%
$935,520 $1,747
May 18, 2 AM $0.0₆507
+0.01%
$963,571 $1,739
May 18, 1 AM $0.0₆507
-1.36%
$963,437 $1,724
May 18, 12 AM $0.0₆514
+0.04%
$976,692 $903
May 17, 11 PM $0.0₆514
+0.16%
$976,173 $951
May 17, 10 PM $0.0₆513
+0.02%
$974,638 $1,449
May 17, 9 PM $0.0₆513
+0.10%
$974,390 $2,215
May 17, 8 PM $0.0₆512
+0.15%
$973,428 $2,564
May 17, 7 PM $0.0₆512
+0.02%
$972,006 $2,570
May 17, 6 PM $0.0₆512
+0.01%
$971,847 $3,264
May 17, 5 PM $0.0₆512
+0.01%
$971,728 $4,063
May 17, 4 PM $0.0₆512
+0.29%
$971,650 $4,823
May 17, 3 PM $0.0₆51
+0.01%
$968,809 $5,629
May 17, 2 PM $0.0₆51
+0.01%
$968,758 $6,426