WAGMI GAMES Historical Data

WAGMIGAMES Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0000143
+4.42%
$ 26.08 million $ 6.73 million
Apr 13, 2024 $ 0.0000137
-11.34%
$ 24.82 million $ 6.75 million
Apr 12, 2024 $ 0.0000154
-10.09%
$ 28 million $ 8.44 million
Apr 11, 2024 $ 0.0000172
-3.90%
$ 31.14 million $ 8.45 million
Apr 10, 2024 $ 0.0000179
-2.47%
$ 32.4 million $ 5.5 million
Apr 9, 2024 $ 0.0000183
-5.78%
$ 33.22 million $ 5.25 million
Apr 8, 2024 $ 0.0000194
+6.91%
$ 35.23 million $ 4.82 million
Apr 7, 2024 $ 0.0000182
-1.50%
$ 32.96 million $ 3.66 million
Apr 6, 2024 $ 0.0000184
+13.62%
$ 33.29 million $ 3.82 million
Apr 5, 2024 $ 0.0000162
-5.80%
$ 29.3 million $ 4.25 million
Apr 4, 2024 $ 0.0000172
-7.85%
$ 31.1 million $ 4.65 million
Apr 3, 2024 $ 0.0000187
+0.14%
$ 33.75 million $ 4.73 million
Apr 2, 2024 $ 0.0000187
-5.44%
$ 33.7 million $ 4.74 million
Apr 1, 2024 $ 0.0000198
-10.05%
$ 35.64 million $ 4.66 million
Mar 31, 2024 $ 0.000022
-4.85%
$ 39.63 million $ 4.8 million
Mar 30, 2024 $ 0.0000231
-2.62%
$ 41.65 million $ 5.04 million
Mar 29, 2024 $ 0.0000237
-3.61%
$ 42.77 million $ 4.88 million
Mar 28, 2024 $ 0.0000246
+1.87%
$ 44.37 million $ 5.6 million
Mar 27, 2024 $ 0.0000241
-9.55%
$ 43.56 million $ 5.33 million
Mar 26, 2024 $ 0.0000267
+0.18%
$ 48.16 million $ 5.67 million
Mar 25, 2024 $ 0.0000266
+6.16%
$ 48.07 million $ 5.21 million
Mar 24, 2024 $ 0.0000252
+6.83%
$ 45.47 million $ 4.01 million
Mar 23, 2024 $ 0.0000235
-1.63%
$ 42.08 million $ 4.54 million
Mar 22, 2024 $ 0.0000239
-4.39%
$ 42.77 million $ 4.61 million
Mar 21, 2024 $ 0.000025
-0.75%
$ 44.76 million $ 4.96 million
Mar 20, 2024 $ 0.0000252
+13.91%
$ 45.1 million $ 4.09 million
Mar 19, 2024 $ 0.0000221
-5.61%
$ 39.59 million $ 4.48 million
Mar 18, 2024 $ 0.0000235
-3.25%
$ 41.94 million $ 4.57 million
Mar 17, 2024 $ 0.0000242
+6.42%
$ 43.35 million $ 4.62 million
Mar 16, 2024 $ 0.0000228
-13.87%
$ 40.72 million $ 5.7 million
Mar 15, 2024 $ 0.0000264
-6.82%
$ 47.27 million $ 5.14 million
Mar 14, 2024 $ 0.0000284
-6.38%
$ 50.7 million $ 5.39 million
Mar 13, 2024 $ 0.0000303
+0.22%
$ 54.16 million $ 5.45 million
Mar 12, 2024 $ 0.0000302
-5.61%
$ 54.05 million $ 5.33 million
Mar 11, 2024 $ 0.000032
-1.59%
$ 57.21 million $ 4.17 million
Mar 10, 2024 $ 0.0000325
+13.79%
$ 58.13 million $ 3.34 million
Mar 9, 2024 $ 0.0000286
-1.66%
$ 50.87 million $ 2.71 million
Mar 8, 2024 $ 0.0000291
-3.52%
$ 51.73 million $ 2.71 million
Mar 7, 2024 $ 0.0000301
+0.46%
$ 53.62 million $ 2.47 million
Mar 6, 2024 $ 0.00003
+2.91%
$ 53.37 million $ 3 million
Mar 5, 2024 $ 0.0000291
-2.64%
$ 51.8 million $ 2.82 million
Mar 4, 2024 $ 0.0000299
+1.49%
$ 53.21 million $ 3.25 million
Mar 3, 2024 $ 0.0000295
+1.18%
$ 52.43 million $ 3.04 million
Mar 2, 2024 $ 0.0000291
+6.59%
$ 51.28 million $ 3.42 million
Mar 1, 2024 $ 0.0000273
+3.52%
$ 48.11 million $ 2.13 million
Feb 29, 2024 $ 0.0000264
+0.34%
$ 46.46 million $ 2.48 million
Feb 28, 2024 $ 0.0000263
+11.85%
$ 46.3 million $ 2.74 million
Feb 27, 2024 $ 0.0000235
+5.61%
$ 41.4 million $ 1.36 million
Feb 26, 2024 $ 0.0000223
+3.75%
$ 39.2 million $ 1.87 million
Feb 25, 2024 $ 0.0000215
-1.53%
$ 37.79 million $ 1.09 million