Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAGMI GAMES Historical Data

WAGMIGAMES Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 PM $0.0₆466
+0.35%
$943,460 $23,552
May 30, 9 PM $0.0₆464
+0.43%
$940,150 $12,626
May 30, 3 PM $0.0₆361
+4.73%
$731,453 $6,037
May 30, 2 PM $0.0₆345
-0.74%
$698,410 $10,062
May 30, 1 PM $0.0₆347
+4.91%
$703,607 $8,771
May 30, 12 PM $0.0₆331
+0.00%
$670,667 $10,287
May 30, 11 AM $0.0₆331
+0.09%
$670,667 $10,242
May 30, 10 AM $0.0₆331
+0.11%
$670,045 $10,116
May 30, 9 AM $0.0₆33
-0.51%
$669,279 $9,963
May 30, 8 AM $0.0₆332
-0.30%
$672,693 $11,754
May 30, 7 AM $0.0₆333
+0.60%
$674,719 $11,731
May 30, 6 AM $0.0₆331
+0.34%
$670,667 $11,744
May 30, 5 AM $0.0₆33
+0.00%
$668,373 $11,891
May 30, 4 AM $0.0₆33
-1.24%
$668,384 $11,941
May 30, 3 AM $0.0₆334
+0.19%
$676,746 $12,991
May 30, 2 AM $0.0₆327
-0.71%
$663,019 $12,979
May 30, 1 AM $0.0₆33
-1.11%
$667,764 $13,408
May 30, 12 AM $0.0₆333
-2.29%
$675,257 $13,455
May 29, 11 PM $0.0₆341
+0.00%
$691,079 $13,468
May 29, 10 PM $0.0₆341
-0.50%
$691,081 $13,360
May 29, 9 PM $0.0₆343
+9.52%
$694,577 $12,876
May 29, 8 PM $0.0₆313
-0.11%
$634,196 $11,717
May 29, 7 PM $0.0₆313
+0.10%
$634,913 $11,698
May 29, 6 PM $0.0₆313
-0.76%
$634,269 $11,636
May 29, 5 PM $0.0₆315
-0.93%
$639,100 $12,651
May 29, 4 PM $0.0₆318
-0.18%
$645,078 $11,777
May 29, 3 PM $0.0₆319
+9.23%
$646,235 $11,753
May 29, 2 PM $0.0₆292
-1.11%
$591,646 $11,658
May 29, 1 PM $0.0₆257
-13.48%
$521,135 $10,787
May 29, 12 PM $0.0₆297
-11.59%
$602,303 $10,681
May 29, 11 AM $0.0₆336
+0.26%
$681,224 $9,668
May 29, 10 AM $0.0₆335
+1.93%
$679,466 $12,329
May 29, 9 AM $0.0₆329
-2.10%
$666,615 $12,410
May 29, 8 AM $0.0₆336
-0.12%
$680,903 $12,379
May 29, 7 AM $0.0₆339
-3.77%
$686,519 $8,870
May 29, 6 AM $0.0₆352
-0.16%
$713,404 $11,700
May 29, 5 AM $0.0₆353
+1.62%
$714,548 $11,573
May 29, 4 AM $0.0₆347
+13.00%
$703,158 $11,288
May 29, 3 AM $0.0₆307
+2.41%
$622,269 $9,566
May 29, 2 AM $0.0₆3
+0.12%
$607,651 $11,307
May 29, 1 AM $0.0₆3
+5.65%
$606,950 $12,546
May 29, 12 AM $0.0₆284
-0.14%
$574,465 $12,303
May 28, 11 PM $0.0₆284
+0.39%
$575,273 $12,155
May 28, 10 PM $0.0₆283
-4.45%
$573,034 $11,955
May 28, 9 PM $0.0₆296
+0.44%
$599,751 $11,987
May 28, 8 PM $0.0₆295
-1.08%
$597,109 $11,945
May 28, 7 PM $0.0₆298
+0.46%
$603,656 $16,783
May 28, 6 PM $0.0₆297
+7.90%
$600,902 $16,598
May 28, 5 PM $0.0₆275
+3.07%
$556,898 $15,590
May 28, 4 PM $0.0₆267
+0.84%
$540,330 $15,854