WAGMI GAMES Historical Data

WAGMIGAMES Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $0.0₆51
+0.01%
$968,699 $7,208
May 17, 12 PM $0.0₆51
+0.00%
$968,648 $8,899
May 17, 11 AM $0.0₆51
+0.04%
$968,610 $9,628
May 17, 10 AM $0.0₆51
+0.00%
$968,216 $10,492
May 17, 9 AM $0.0₆51
-0.10%
$968,219 $11,360
May 17, 8 AM $0.0₆51
+0.01%
$969,207 $11,818
May 17, 7 AM $0.0₆51
-0.02%
$969,147 $12,569
May 17, 6 AM $0.0₆51
+0.00%
$969,332 $13,142
May 17, 5 AM $0.0₆51
+0.02%
$969,301 $13,533
May 17, 4 AM $0.0₆51
+0.04%
$969,076 $14,294
May 17, 3 AM $0.0₆51
-0.03%
$968,711 $15,097
May 17, 2 AM $0.0₆51
+0.00%
$968,999 $15,971
May 17, 1 AM $0.0₆51
-0.36%
$968,956 $16,843
May 17, 12 AM $0.0₆512
-0.03%
$972,440 $16,849
May 16, 11 PM $0.0₆512
+0.00%
$972,761 $17,623
May 16, 10 PM $0.0₆512
-0.19%
$972,760 $17,653
May 16, 9 PM $0.0₆513
+0.43%
$974,637 $19,379
May 16, 8 PM $0.0₆511
-0.79%
$970,507 $19,587
May 16, 7 PM $0.0₆515
-0.22%
$978,189 $20,123
May 16, 6 PM $0.0₆516
+0.19%
$980,335 $20,562
May 16, 5 PM $0.0₆515
-0.35%
$978,450 $20,606
May 16, 4 PM $0.0₆517
-0.20%
$981,853 $20,689
May 16, 3 PM $0.0₆518
+0.00%
$983,802 $20,120
May 16, 2 PM $0.0₆518
-0.59%
$983,790 $20,114
May 16, 1 PM $0.0₆521
+0.38%
$989,635 $19,056
May 16, 12 PM $0.0₆519
-0.19%
$985,907 $19,136
May 16, 11 AM $0.0₆52
+0.57%
$987,771 $19,269
May 16, 10 AM $0.0₆517
-0.79%
$982,184 $19,261
May 16, 9 AM $0.0₆521
-0.19%
$989,990 $19,309
May 16, 8 AM $0.0₆522
+0.19%
$991,880 $19,717
May 16, 7 AM $0.0₆521
-2.03%
$990,018 $21,795
May 16, 6 AM $0.0₆532
+0.00%
$1.01 million $21,952
May 16, 5 AM $0.0₆532
+0.37%
$1.01 million $22,454
May 16, 4 AM $0.0₆53
+0.30%
$1.01 million $22,895
May 16, 3 AM $0.0₆528
-0.10%
$1 million $22,942
May 16, 2 AM $0.0₆529
-0.03%
$1 million $22,855
May 16, 1 AM $0.0₆529
+0.00%
$1 million $22,750
May 16, 12 AM $0.0₆529
+0.16%
$1 million $22,712
May 15, 11 PM $0.0₆528
+0.33%
$1 million $22,745
May 15, 10 PM $0.0₆527
-1.03%
$1 million $22,740
May 15, 9 PM $0.0₆533
-0.37%
$1.01 million $22,182
May 15, 8 PM $0.0₆535
+0.18%
$1.02 million $21,115
May 15, 7 PM $0.0₆534
-0.09%
$1.01 million $24,022
May 15, 6 PM $0.0₆534
+0.18%
$1.01 million $23,854
May 15, 5 PM $0.0₆533
+0.36%
$1.01 million $23,852
May 15, 4 PM $0.0₆531
-0.20%
$1.01 million $23,867
May 15, 3 PM $0.0₆532
-0.16%
$1.01 million $24,727
May 15, 2 PM $0.0₆533
-0.24%
$1.01 million $24,702
May 15, 1 PM $0.0₆535
-1.17%
$1.02 million $23,725
May 15, 12 PM $0.0₆542
+0.00%
$1.03 million $23,646