WAGMI GAMES Historical Data

WAGMIGAMES Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0₆809
+0.00%
$ 1.57 million $ 1.01 million
May 8, 3 PM $ 0.0₆809
+1.08%
$ 1.57 million $ 1.03 million
May 8, 2 PM $ 0.0₆8
-0.15%
$ 1.55 million $ 1.05 million
May 8, 1 PM $ 0.0₆801
-0.01%
$ 1.55 million $ 1.05 million
May 8, 12 PM $ 0.0₆8
+0.91%
$ 1.55 million $ 1.04 million
May 8, 11 AM $ 0.0₆793
-0.91%
$ 1.54 million $ 1.07 million
May 8, 10 AM $ 0.0₆8
+0.01%
$ 1.55 million $ 1.12 million
May 8, 9 AM $ 0.0₆8
+0.01%
$ 1.55 million $ 1.14 million
May 8, 8 AM $ 0.0₆8
+0.02%
$ 1.55 million $ 1.14 million
May 8, 7 AM $ 0.0₆8
+0.00%
$ 1.55 million $ 1.18 million
May 8, 6 AM $ 0.0₆8
+0.00%
$ 1.55 million $ 1.19 million
May 8, 5 AM $ 0.0₆8
+0.00%
$ 1.55 million $ 1.2 million
May 8, 4 AM $ 0.0₆8
+0.00%
$ 1.55 million $ 1.24 million
May 8, 3 AM $ 0.0₆8
-0.01%
$ 1.55 million $ 1.26 million
May 8, 2 AM $ 0.0₆799
-0.17%
$ 1.55 million $ 1.24 million
May 8, 1 AM $ 0.0₆8
+0.02%
$ 1.55 million $ 1.22 million
May 8, 12 AM $ 0.0₆8
+0.00%
$ 1.55 million $ 1.17 million
May 7, 11 PM $ 0.0₆8
+0.00%
$ 1.55 million $ 1.12 million
May 7, 10 PM $ 0.0₆8
+0.00%
$ 1.55 million $ 1.07 million
May 7, 9 PM $ 0.0₆8
-0.23%
$ 1.55 million $ 961,397
May 7, 8 PM $ 0.0₆802
+0.40%
$ 1.55 million $ 915,740
May 7, 7 PM $ 0.0₆8
+2.55%
$ 1.55 million $ 898,993
May 7, 6 PM $ 0.0₆78
+0.02%
$ 1.51 million $ 833,282
May 7, 5 PM $ 0.0₆78
+0.01%
$ 1.51 million $ 799,467
May 7, 4 PM $ 0.0₆78
+0.01%
$ 1.51 million $ 763,110
May 7, 3 PM $ 0.0₆78
+0.00%
$ 1.51 million $ 707,764
May 7, 2 PM $ 0.0₆78
+0.03%
$ 1.51 million $ 658,005
May 7, 1 PM $ 0.0₆78
-0.01%
$ 1.51 million $ 622,780
May 7, 12 PM $ 0.0₆78
+0.01%
$ 1.51 million $ 595,289
May 7, 11 AM $ 0.0₆78
+0.04%
$ 1.51 million $ 559,199
May 7, 10 AM $ 0.0₆78
+0.34%
$ 1.51 million $ 510,803
May 7, 9 AM $ 0.0₆78
-5.69%
$ 1.51 million $ 459,666
May 7, 8 AM $ 0.0₆833
-3.75%
$ 1.62 million $ 356,593
May 7, 7 AM $ 0.0₆866
+0.70%
$ 1.68 million $ 348,897
May 7, 6 AM $ 0.0₆86
-0.01%
$ 1.67 million $ 332,833
May 7, 5 AM $ 0.0₆86
+0.53%
$ 1.67 million $ 320,846
May 7, 4 AM $ 0.0₆86
+0.63%
$ 1.67 million $ 269,077
May 7, 3 AM $ 0.0₆854
+0.01%
$ 1.66 million $ 235,020
May 7, 2 AM $ 0.0₆854
-0.41%
$ 1.66 million $ 225,683
May 7, 1 AM $ 0.0₆858
-0.92%
$ 1.66 million $ 226,002
May 7, 12 AM $ 0.0₆866
-4.82%
$ 1.68 million $ 227,595
May 6, 11 PM $ 0.0₆935
-1.76%
$ 1.81 million $ 197,315
May 6, 10 PM $ 0.0₆951
-0.61%
$ 1.85 million $ 192,187
May 6, 9 PM $ 0.0₆957
+0.01%
$ 1.86 million $ 193,123
May 6, 8 PM $ 0.0₆957
-3.36%
$ 1.86 million $ 195,234
May 6, 7 PM $ 0.0₆99
+0.00%
$ 1.92 million $ 194,200
May 6, 6 PM $ 0.0₆99
-0.04%
$ 1.92 million $ 188,998
May 6, 5 PM $ 0.0₆991
-0.41%
$ 1.92 million $ 186,244
May 6, 4 PM $ 0.0₆99
-0.04%
$ 1.92 million $ 191,589
May 6, 3 PM $ 0.0₆991
-0.93%
$ 1.92 million $ 186,400