WAGMI GAMES Historical Data

WAGMIGAMES Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0000218
-4.65%
$ 38.49 million $ 1.83 million
Feb 23, 2024 $ 0.0000228
-5.82%
$ 40.36 million $ 2.08 million
Feb 22, 2024 $ 0.0000243
+3.29%
$ 42.87 million $ 2.11 million
Feb 21, 2024 $ 0.0000235
-4.27%
$ 41.5 million $ 3.08 million
Feb 20, 2024 $ 0.0000245
-0.73%
$ 43.35 million $ 2.1 million
Feb 19, 2024 $ 0.0000247
-5.05%
$ 43.67 million $ 3.29 million
Feb 18, 2024 $ 0.000026
+13.95%
$ 45.99 million $ 3.52 million
Feb 17, 2024 $ 0.0000228
+19.71%
$ 40.09 million $ 2.25 million
Feb 16, 2024 $ 0.0000191
-0.08%
$ 33.49 million $ 3.61 million
Feb 15, 2024 $ 0.0000191
+4.28%
$ 33.52 million $ 3.07 million
Feb 14, 2024 $ 0.0000183
+15.05%
$ 32.14 million $ 1.46 million
Feb 13, 2024 $ 0.0000159
-1.63%
$ 27.92 million $ 3.1 million
Feb 12, 2024 $ 0.0000162
+7.41%
$ 28.38 million $ 1.99 million
Feb 11, 2024 $ 0.0000151
-0.30%
$ 26.42 million $ 2.3 million
Feb 10, 2024 $ 0.0000151
+4.13%
$ 26.36 million $ 2.59 million
Feb 9, 2024 $ 0.0000145
+7.75%
$ 25.32 million $ 1.6 million
Feb 8, 2024 $ 0.0000135
+1.52%
$ 23.5 million $ 2.31 million
Feb 7, 2024 $ 0.0000133
-2.90%
$ 23.15 million $ 1.84 million
Feb 6, 2024 $ 0.0000137
+2.96%
$ 23.84 million $ 1.82 million
Feb 5, 2024 $ 0.0000133
+0.04%
$ 23.16 million $ 780,821
Feb 4, 2024 $ 0.0000133
-1.07%
$ 23.15 million $ 1.12 million
Feb 3, 2024 $ 0.0000134
+7.48%
$ 23.32 million $ 1.37 million
Feb 2, 2024 $ 0.0000125
-21.17%
$ 21.69 million $ 910,382
Feb 1, 2024 $ 0.0000158
-3.67%
$ 27.51 million $ 906,806
Jan 31, 2024 $ 0.0000164
-6.93%
$ 28.56 million $ 1.57 million
Jan 30, 2024 $ 0.0000176
+28.88%
$ 30.69 million $ 2.27 million
Jan 29, 2024 $ 0.0000136
-6.48%
$ 23.64 million $ 1.06 million
Jan 28, 2024 $ 0.0000145
-2.88%
$ 25.28 million $ 1.23 million
Jan 27, 2024 $ 0.000015
+10.86%
$ 26.03 million $ 997,677
Jan 26, 2024 $ 0.0000135
+2.19%
$ 23.49 million $ 1.4 million
Jan 25, 2024 $ 0.0000132
+2.59%
$ 22.98 million $ 1.85 million
Jan 24, 2024 $ 0.0000129
-2.67%
$ 22.4 million $ 3.35 million
Jan 23, 2024 $ 0.0000132
-5.09%
$ 23.02 million $ 3.46 million
Jan 22, 2024 $ 0.0000139
-7.99%
$ 24.25 million $ 3.64 million
Jan 21, 2024 $ 0.0000151
+1.07%
$ 26.36 million $ 3.05 million
Jan 20, 2024 $ 0.000015
+3.78%
$ 25.93 million $ 3.63 million
Jan 19, 2024 $ 0.0000144
+1.42%
$ 24.99 million $ 3.41 million
Jan 18, 2024 $ 0.0000142
+1.41%
$ 24.64 million $ 3.7 million
Jan 17, 2024 $ 0.000014
-9.11%
$ 24.29 million $ 3.05 million
Jan 16, 2024 $ 0.0000154
-4.22%
$ 26.72 million $ 3.37 million
Jan 15, 2024 $ 0.0000161
+1.91%
$ 27.9 million $ 3.73 million
Jan 14, 2024 $ 0.0000158
-2.98%
$ 27.38 million $ 3.93 million
Jan 13, 2024 $ 0.0000163
-2.35%
$ 28.27 million $ 4.34 million
Jan 12, 2024 $ 0.0000168
-12.12%
$ 29.17 million $ 3.63 million
Jan 11, 2024 $ 0.0000192
+4.50%
$ 33.2 million $ 4.96 million
Jan 10, 2024 $ 0.0000182
+4.55%
$ 31.48 million $ 4.25 million
Jan 9, 2024 $ 0.0000174
-7.88%
$ 30.11 million $ 4.68 million
Jan 8, 2024 $ 0.0000189
+0.29%
$ 32.68 million $ 3.97 million
Jan 7, 2024 $ 0.0000188
+2.69%
$ 32.59 million $ 4.37 million
Jan 6, 2024 $ 0.0000183
-6.15%
$ 31.7 million $ 5.24 million