WAGMI GAMES Historical Data

WAGMIGAMES Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $0.0₆542
+0.00%
$1.03 million $23,646
May 15, 11 AM $0.0₆542
-0.15%
$1.03 million $23,514
May 15, 10 AM $0.0₆543
-0.12%
$1.03 million $23,097
May 15, 9 AM $0.0₆543
+0.30%
$1.03 million $22,965
May 15, 8 AM $0.0₆542
+1.74%
$1.03 million $45,263
May 15, 7 AM $0.0₆532
+0.17%
$1.01 million $44,453
May 15, 6 AM $0.0₆532
-0.01%
$1.01 million $41,959
May 15, 5 AM $0.0₆532
-1.34%
$1.01 million $41,618
May 15, 4 AM $0.0₆539
+0.07%
$1.02 million $41,351
May 15, 3 AM $0.0₆538
+0.00%
$1.02 million $41,311
May 15, 2 AM $0.0₆538
+0.69%
$1.02 million $40,592
May 15, 1 AM $0.0₆535
-1.22%
$1.02 million $39,377
May 15, 12 AM $0.0₆541
+0.26%
$1.03 million $38,301
May 14, 11 PM $0.0₆54
-0.26%
$1.03 million $37,806
May 14, 10 PM $0.0₆542
-0.33%
$1.03 million $44,490
May 14, 9 PM $0.0₆544
+0.11%
$1.03 million $46,860
May 14, 8 PM $0.0₆543
-0.05%
$1.03 million $46,908
May 14, 7 PM $0.0₆543
+0.31%
$1.03 million $46,459
May 14, 6 PM $0.0₆542
+0.11%
$1.03 million $43,775
May 14, 5 PM $0.0₆541
-0.16%
$1.03 million $34,824
May 14, 4 PM $0.0₆542
+4.22%
$1.03 million $33,115
May 14, 3 PM $0.0₆52
+0.87%
$987,978 $46,232
May 14, 2 PM $0.0₆516
+0.42%
$979,418 $45,807
May 14, 1 PM $0.0₆513
-1.00%
$975,356 $53,265
May 14, 12 PM $0.0₆519
+1.22%
$985,238 $56,311
May 14, 11 AM $0.0₆512
-0.39%
$973,399 $62,019
May 14, 10 AM $0.0₆514
+0.25%
$977,216 $62,358
May 14, 9 AM $0.0₆513
-1.22%
$974,760 $67,663
May 14, 8 AM $0.0₆52
+0.03%
$986,828 $70,046
May 14, 7 AM $0.0₆519
-0.17%
$986,507 $71,220
May 14, 6 AM $0.0₆52
+0.01%
$988,163 $72,470
May 14, 5 AM $0.0₆52
+1.68%
$988,098 $72,654
May 14, 4 AM $0.0₆512
-1.41%
$971,780 $78,144
May 14, 3 AM $0.0₆519
+1.23%
$985,657 $78,284
May 14, 2 AM $0.0₆513
+0.04%
$973,635 $80,672
May 14, 1 AM $0.0₆512
-0.12%
$973,284 $81,245
May 14, 12 AM $0.0₆513
-0.06%
$974,487 $82,024
May 13, 11 PM $0.0₆513
-0.09%
$975,037 $83,879
May 13, 10 PM $0.0₆514
-0.14%
$975,939 $88,530
May 13, 9 PM $0.0₆514
+0.95%
$977,317 $93,660
May 13, 8 PM $0.0₆51
+0.34%
$968,096 $100,389
May 13, 7 PM $0.0₆508
+1.30%
$964,791 $107,627
May 13, 6 PM $0.0₆501
+1.99%
$952,403 $124,277
May 13, 5 PM $0.0₆492
+0.55%
$933,862 $125,360
May 13, 4 PM $0.0₆489
-6.15%
$928,780 $125,873
May 13, 3 PM $0.0₆521
-1.83%
$989,661 $180,564
May 13, 2 PM $0.0₆523
-8.42%
$993,707 $227,232
May 13, 1 PM $0.0₆571
-0.09%
$1.09 million $234,199
May 13, 12 PM $0.0₆572
-0.08%
$1.09 million $236,441
May 13, 11 AM $0.0₆572
-1.57%
$1.09 million $270,753