WAGMI GAMES Historical Data

WAGMIGAMES Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0₅1
-0.09%
$ 1.94 million $ 186,874
May 6, 1 PM $ 0.0₅1
-1.49%
$ 1.94 million $ 194,169
May 6, 12 PM $ 0.0₅102
-0.34%
$ 1.97 million $ 195,003
May 6, 11 AM $ 0.0₅102
+0.05%
$ 1.98 million $ 191,648
May 6, 10 AM $ 0.0₅102
+0.31%
$ 1.98 million $ 185,297
May 6, 9 AM $ 0.0₅102
+0.69%
$ 1.97 million $ 193,600
May 6, 8 AM $ 0.0₅101
+0.96%
$ 1.96 million $ 193,245
May 6, 7 AM $ 0.0₆999
+0.88%
$ 1.94 million $ 192,339
May 6, 6 AM $ 0.0₆991
-0.02%
$ 1.92 million $ 188,103
May 6, 5 AM $ 0.0₆991
-0.71%
$ 1.92 million $ 181,230
May 6, 4 AM $ 0.0₆998
-0.03%
$ 1.94 million $ 177,954
May 6, 3 AM $ 0.0₆998
-0.11%
$ 1.94 million $ 192,246
May 6, 2 AM $ 0.0₆999
-0.03%
$ 1.94 million $ 186,811
May 6, 1 AM $ 0.0₅1
+0.04%
$ 1.94 million $ 181,140
May 6, 12 AM $ 0.0₆999
+0.05%
$ 1.94 million $ 175,703
May 5, 11 PM $ 0.0₆999
-0.03%
$ 1.94 million $ 178,216
May 5, 10 PM $ 0.0₆999
-0.18%
$ 1.94 million $ 180,115
May 5, 9 PM $ 0.0₅1
-0.80%
$ 1.94 million $ 174,897
May 5, 8 PM $ 0.0₅101
+0.96%
$ 1.96 million $ 172,137
May 5, 7 PM $ 0.0₆999
-0.08%
$ 1.94 million $ 169,248
May 5, 6 PM $ 0.0₅1
+0.00%
$ 1.94 million $ 191,433
May 5, 5 PM $ 0.0₅1
-0.03%
$ 1.94 million $ 194,473
May 5, 4 PM $ 0.0₅1
-0.90%
$ 1.94 million $ 189,946
May 5, 3 PM $ 0.0₅101
+0.80%
$ 1.96 million $ 196,131
May 5, 2 PM $ 0.0₅1
-1.73%
$ 1.94 million $ 193,403
May 5, 1 PM $ 0.0₅102
+0.08%
$ 1.98 million $ 181,129
May 5, 12 PM $ 0.0₅102
+0.83%
$ 1.97 million $ 174,307
May 5, 11 AM $ 0.0₅101
+0.00%
$ 1.96 million $ 176,016
May 5, 10 AM $ 0.0₅101
-0.04%
$ 1.96 million $ 177,608
May 5, 9 AM $ 0.0₅101
+0.01%
$ 1.96 million $ 170,469
May 5, 8 AM $ 0.0₅101
-0.78%
$ 1.96 million $ 187,789
May 5, 7 AM $ 0.0₅102
+0.78%
$ 1.97 million $ 200,811
May 5, 6 AM $ 0.0₅101
-0.89%
$ 1.96 million $ 203,806
May 5, 5 AM $ 0.0₅102
+0.86%
$ 1.98 million $ 203,384
May 5, 4 AM $ 0.0₅101
-0.87%
$ 1.96 million $ 199,971
May 5, 3 AM $ 0.0₅102
+0.90%
$ 1.98 million $ 178,558
May 5, 2 AM $ 0.0₅101
+0.05%
$ 1.96 million $ 176,953
May 5, 1 AM $ 0.0₅101
-0.03%
$ 1.96 million $ 174,074
May 5, 12 AM $ 0.0₅101
+0.03%
$ 1.96 million $ 167,980
May 4, 11 PM $ 0.0₅101
-0.80%
$ 1.96 million $ 161,540
May 4, 10 PM $ 0.0₅102
-0.01%
$ 1.97 million $ 167,877
May 4, 9 PM $ 0.0₅102
+0.74%
$ 1.98 million $ 167,142
May 4, 8 PM $ 0.0₅101
+0.02%
$ 1.96 million $ 166,258
May 4, 7 PM $ 0.0₅101
-0.82%
$ 1.96 million $ 165,897
May 4, 6 PM $ 0.0₅102
+0.02%
$ 1.98 million $ 143,933
May 4, 5 PM $ 0.0₅102
+0.82%
$ 1.98 million $ 138,957
May 4, 4 PM $ 0.0₅101
+0.16%
$ 1.96 million $ 132,334
May 4, 3 PM $ 0.0₅101
+0.09%
$ 1.96 million $ 126,285
May 4, 2 PM $ 0.0₅101
+0.91%
$ 1.96 million $ 121,142
May 4, 1 PM $ 0.0₆999
-0.07%
$ 1.94 million $ 118,844