WAGMI GAMES Historical Data

WAGMIGAMES Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0₅137
+0.71%
$ 2.67 million $ 207,403
Mar 17, 6 AM $ 0.0₅136
-0.06%
$ 2.66 million $ 207,435
Mar 17, 5 AM $ 0.0₅136
-0.03%
$ 2.66 million $ 207,473
Mar 17, 4 AM $ 0.0₅136
-0.70%
$ 2.66 million $ 207,497
Mar 17, 3 AM $ 0.0₅137
-1.34%
$ 2.68 million $ 208,763
Mar 17, 2 AM $ 0.0₅139
-0.01%
$ 2.71 million $ 207,964
Mar 17, 1 AM $ 0.0₅139
-0.57%
$ 2.71 million $ 203,773
Mar 17, 12 AM $ 0.0₅14
+0.56%
$ 2.73 million $ 200,165
Mar 16, 11 PM $ 0.0₅139
-0.65%
$ 2.7 million $ 198,796
Mar 16, 10 PM $ 0.0₅14
+0.73%
$ 2.72 million $ 195,826
Mar 16, 9 PM $ 0.0₅139
+0.71%
$ 2.7 million $ 192,980
Mar 16, 8 PM $ 0.0₅138
+0.58%
$ 2.68 million $ 191,985
Mar 16, 7 PM $ 0.0₅137
-0.44%
$ 2.67 million $ 187,223
Mar 16, 6 PM $ 0.0₅138
+0.71%
$ 2.68 million $ 182,802
Mar 16, 5 PM $ 0.0₅137
+0.64%
$ 2.66 million $ 181,006
Mar 16, 4 PM $ 0.0₅136
-0.02%
$ 2.64 million $ 179,068
Mar 16, 3 PM $ 0.0₅136
+0.57%
$ 2.64 million $ 178,786
Mar 16, 2 PM $ 0.0₅135
-0.65%
$ 2.63 million $ 176,974
Mar 16, 1 PM $ 0.0₅136
-0.01%
$ 2.64 million $ 175,113
Mar 16, 12 PM $ 0.0₅136
+0.27%
$ 2.64 million $ 173,503
Mar 16, 11 AM $ 0.0₅136
+0.60%
$ 2.64 million $ 173,520
Mar 16, 10 AM $ 0.0₅135
+0.62%
$ 2.62 million $ 176,788
Mar 16, 9 AM $ 0.0₅134
+0.04%
$ 2.6 million $ 177,025
Mar 16, 8 AM $ 0.0₅134
-0.21%
$ 2.6 million $ 178,134
Mar 16, 7 AM $ 0.0₅134
-1.20%
$ 2.61 million $ 174,688
Mar 16, 6 AM $ 0.0₅136
+0.63%
$ 2.64 million $ 173,307
Mar 16, 5 AM $ 0.0₅135
+0.47%
$ 2.62 million $ 171,574
Mar 16, 4 AM $ 0.0₅134
+0.98%
$ 2.61 million $ 167,245
Mar 16, 3 AM $ 0.0₅133
+4.75%
$ 2.59 million $ 165,222
Mar 16, 2 AM $ 0.0₅127
+0.01%
$ 2.47 million $ 162,002
Mar 16, 1 AM $ 0.0₅127
-0.04%
$ 2.47 million $ 159,242
Mar 16, 12 AM $ 0.0₅127
+0.10%
$ 2.47 million $ 156,798
Mar 15, 11 PM $ 0.0₅127
+0.08%
$ 2.47 million $ 157,382
Mar 15, 10 PM $ 0.0₅127
+2.41%
$ 2.47 million $ 158,730
Mar 15, 9 PM $ 0.0₅124
+0.05%
$ 2.41 million $ 159,789
Mar 15, 8 PM $ 0.0₅124
+0.78%
$ 2.41 million $ 159,454
Mar 15, 7 PM $ 0.0₅123
-0.06%
$ 2.39 million $ 163,759
Mar 15, 6 PM $ 0.0₅123
+0.06%
$ 2.39 million $ 166,830
Mar 15, 5 PM $ 0.0₅123
-0.02%
$ 2.39 million $ 167,344
Mar 15, 4 PM $ 0.0₅123
-0.03%
$ 2.39 million $ 167,271
Mar 15, 3 PM $ 0.0₅123
+0.00%
$ 2.39 million $ 163,438
Mar 15, 2 PM $ 0.0₅123
+0.65%
$ 2.39 million $ 158,607
Mar 15, 1 PM $ 0.0₅122
-0.79%
$ 2.38 million $ 153,214
Mar 15, 12 PM $ 0.0₅123
-0.04%
$ 2.39 million $ 147,297
Mar 15, 11 AM $ 0.0₅123
+0.02%
$ 2.4 million $ 141,172
Mar 15, 10 AM $ 0.0₅123
-0.62%
$ 2.39 million $ 140,811
Mar 15, 9 AM $ 0.0₅124
+1.00%
$ 2.41 million $ 137,008
Mar 15, 8 AM $ 0.0₅123
+0.00%
$ 2.39 million $ 135,805
Mar 15, 7 AM $ 0.0₅123
-0.01%
$ 2.39 million $ 138,937
Mar 15, 6 AM $ 0.0₅123
+0.01%
$ 2.39 million $ 139,708