WAGMI GAMES Historical Data

WAGMIGAMES Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $0.0000263
+11.85%
$46.3 million $2.74 million
Feb 27, 2024 $0.0000235
+5.61%
$41.4 million $1.36 million
Feb 26, 2024 $0.0000223
+3.75%
$39.2 million $1.87 million
Feb 25, 2024 $0.0000215
-1.53%
$37.79 million $1.09 million
Feb 24, 2024 $0.0000218
-4.65%
$38.49 million $1.83 million
Feb 23, 2024 $0.0000228
-5.82%
$40.36 million $2.08 million
Feb 22, 2024 $0.0000243
+3.29%
$42.87 million $2.11 million
Feb 21, 2024 $0.0000235
-4.27%
$41.5 million $3.08 million
Feb 20, 2024 $0.0000245
-0.73%
$43.35 million $2.1 million
Feb 19, 2024 $0.0000247
-5.05%
$43.67 million $3.29 million
Feb 18, 2024 $0.000026
+13.95%
$45.99 million $3.52 million
Feb 17, 2024 $0.0000228
+19.71%
$40.09 million $2.25 million
Feb 16, 2024 $0.0000191
-0.08%
$33.49 million $3.61 million
Feb 15, 2024 $0.0000191
+4.28%
$33.52 million $3.07 million
Feb 14, 2024 $0.0000183
+15.05%
$32.14 million $1.46 million
Feb 13, 2024 $0.0000159
-1.63%
$27.92 million $3.1 million
Feb 12, 2024 $0.0000162
+7.41%
$28.38 million $1.99 million
Feb 11, 2024 $0.0000151
-0.30%
$26.42 million $2.3 million
Feb 10, 2024 $0.0000151
+4.13%
$26.36 million $2.59 million
Feb 9, 2024 $0.0000145
+7.75%
$25.32 million $1.6 million
Feb 8, 2024 $0.0000135
+1.52%
$23.5 million $2.31 million
Feb 7, 2024 $0.0000133
-2.90%
$23.15 million $1.84 million
Feb 6, 2024 $0.0000137
+2.96%
$23.84 million $1.82 million
Feb 5, 2024 $0.0000133
+0.04%
$23.16 million $780,821
Feb 4, 2024 $0.0000133
-1.07%
$23.15 million $1.12 million
Feb 3, 2024 $0.0000134
+7.48%
$23.32 million $1.37 million
Feb 2, 2024 $0.0000125
-21.17%
$21.69 million $910,382
Feb 1, 2024 $0.0000158
-3.67%
$27.51 million $906,806
Jan 31, 2024 $0.0000164
-6.93%
$28.56 million $1.57 million
Jan 30, 2024 $0.0000176
+28.88%
$30.69 million $2.27 million
Jan 29, 2024 $0.0000136
-6.48%
$23.64 million $1.06 million
Jan 28, 2024 $0.0000145
-2.88%
$25.28 million $1.23 million
Jan 27, 2024 $0.000015
+10.86%
$26.03 million $997,677
Jan 26, 2024 $0.0000135
+2.19%
$23.49 million $1.4 million
Jan 25, 2024 $0.0000132
+2.59%
$22.98 million $1.85 million
Jan 24, 2024 $0.0000129
-2.67%
$22.4 million $3.35 million
Jan 23, 2024 $0.0000132
-5.09%
$23.02 million $3.46 million
Jan 22, 2024 $0.0000139
-7.99%
$24.25 million $3.64 million
Jan 21, 2024 $0.0000151
+1.07%
$26.36 million $3.05 million
Jan 20, 2024 $0.000015
+3.78%
$25.93 million $3.63 million
Jan 19, 2024 $0.0000144
+1.42%
$24.99 million $3.41 million
Jan 18, 2024 $0.0000142
+1.41%
$24.64 million $3.7 million
Jan 17, 2024 $0.000014
-9.11%
$24.29 million $3.05 million
Jan 16, 2024 $0.0000154
-4.22%
$26.72 million $3.37 million
Jan 15, 2024 $0.0000161
+1.91%
$27.9 million $3.73 million
Jan 14, 2024 $0.0000158
-2.98%
$27.38 million $3.93 million
Jan 13, 2024 $0.0000163
-2.35%
$28.27 million $4.34 million
Jan 12, 2024 $0.0000168
-12.12%
$29.17 million $3.63 million
Jan 11, 2024 $0.0000192
+4.50%
$33.2 million $4.96 million
Jan 10, 2024 $0.0000182
+4.55%
$31.48 million $4.25 million