WAGMI GAMES Historical Data

WAGMIGAMES Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0₅123
-0.01%
$ 2.39 million $ 138,937
Mar 15, 6 AM $ 0.0₅123
+0.01%
$ 2.39 million $ 139,708
Mar 15, 5 AM $ 0.0₅123
+0.63%
$ 2.39 million $ 138,997
Mar 15, 4 AM $ 0.0₅122
+0.08%
$ 2.37 million $ 141,996
Mar 15, 3 AM $ 0.0₅122
+0.00%
$ 2.37 million $ 142,812
Mar 15, 2 AM $ 0.0₅122
+0.02%
$ 2.37 million $ 143,110
Mar 15, 1 AM $ 0.0₅122
-0.65%
$ 2.37 million $ 143,029
Mar 15, 12 AM $ 0.0₅123
+0.59%
$ 2.38 million $ 146,308
Mar 14, 11 PM $ 0.0₅122
+0.11%
$ 2.37 million $ 143,715
Mar 14, 10 PM $ 0.0₅122
+0.61%
$ 2.37 million $ 139,593
Mar 14, 9 PM $ 0.0₅121
-0.62%
$ 2.35 million $ 137,750
Mar 14, 8 PM $ 0.0₅122
+0.05%
$ 2.37 million $ 138,695
Mar 14, 7 PM $ 0.0₅122
+0.00%
$ 2.37 million $ 138,578
Mar 14, 6 PM $ 0.0₅122
+0.54%
$ 2.37 million $ 138,486
Mar 14, 5 PM $ 0.0₅121
-0.04%
$ 2.35 million $ 138,475
Mar 14, 4 PM $ 0.0₅121
+0.11%
$ 2.35 million $ 138,508
Mar 14, 3 PM $ 0.0₅121
+0.00%
$ 2.35 million $ 142,346
Mar 14, 2 PM $ 0.0₅121
-0.04%
$ 2.35 million $ 147,396
Mar 14, 1 PM $ 0.0₅121
+0.65%
$ 2.35 million $ 153,120
Mar 14, 12 PM $ 0.0₅12
+0.02%
$ 2.34 million $ 160,505
Mar 14, 11 AM $ 0.0₅12
-0.63%
$ 2.34 million $ 164,034
Mar 14, 10 AM $ 0.0₅121
-0.11%
$ 2.35 million $ 161,587
Mar 14, 9 AM $ 0.0₅121
-0.61%
$ 2.35 million $ 161,276
Mar 14, 8 AM $ 0.0₅122
+0.00%
$ 2.37 million $ 161,852
Mar 14, 7 AM $ 0.0₅122
-0.04%
$ 2.37 million $ 161,315
Mar 14, 6 AM $ 0.0₅122
-0.69%
$ 2.37 million $ 161,351
Mar 14, 5 AM $ 0.0₅123
+0.60%
$ 2.39 million $ 162,694
Mar 14, 4 AM $ 0.0₅122
+0.02%
$ 2.37 million $ 162,658
Mar 14, 3 AM $ 0.0₅122
+0.03%
$ 2.37 million $ 162,775
Mar 14, 2 AM $ 0.0₅122
+0.05%
$ 2.37 million $ 159,002
Mar 14, 1 AM $ 0.0₅122
+0.02%
$ 2.37 million $ 162,241
Mar 14, 12 AM $ 0.0₅122
-0.04%
$ 2.37 million $ 158,966
Mar 13, 11 PM $ 0.0₅122
-0.04%
$ 2.37 million $ 161,118
Mar 13, 10 PM $ 0.0₅122
-0.82%
$ 2.37 million $ 166,520
Mar 13, 9 PM $ 0.0₅123
-0.09%
$ 2.39 million $ 167,574
Mar 13, 8 PM $ 0.0₅123
+0.03%
$ 2.39 million $ 161,596
Mar 13, 7 PM $ 0.0₅123
+0.05%
$ 2.39 million $ 160,303
Mar 13, 6 PM $ 0.0₅123
-0.06%
$ 2.39 million $ 159,950
Mar 13, 5 PM $ 0.0₅123
-0.78%
$ 2.39 million $ 161,658
Mar 13, 4 PM $ 0.0₅124
-0.81%
$ 2.41 million $ 158,370
Mar 13, 3 PM $ 0.0₅125
-0.83%
$ 2.43 million $ 159,080
Mar 13, 2 PM $ 0.0₅126
-0.71%
$ 2.45 million $ 156,499
Mar 13, 1 PM $ 0.0₅127
+1.64%
$ 2.47 million $ 155,577
Mar 13, 12 PM $ 0.0₅125
+0.86%
$ 2.43 million $ 153,559
Mar 13, 11 AM $ 0.0₅124
+0.00%
$ 2.41 million $ 155,693
Mar 13, 10 AM $ 0.0₅124
+0.80%
$ 2.41 million $ 158,063
Mar 13, 9 AM $ 0.0₅123
+0.66%
$ 2.39 million $ 160,443
Mar 13, 8 AM $ 0.0₅122
-0.65%
$ 2.37 million $ 160,144
Mar 13, 7 AM $ 0.0₅123
-0.06%
$ 2.39 million $ 160,224
Mar 13, 6 AM $ 0.0₅123
-0.05%
$ 2.39 million $ 160,346