WAGMI GAMES Historical Data

WAGMIGAMES Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0₆999
-2.05%
$ 1.94 million $ 118,300
May 4, 11 AM $ 0.0₅102
+1.59%
$ 1.98 million $ 114,069
May 4, 10 AM $ 0.0₅1
-2.58%
$ 1.95 million $ 126,839
May 4, 9 AM $ 0.0₅103
+0.08%
$ 2 million $ 120,860
May 4, 8 AM $ 0.0₅103
+0.06%
$ 2 million $ 96,510
May 4, 7 AM $ 0.0₅103
+0.47%
$ 2 million $ 83,726
May 4, 6 AM $ 0.0₅102
-0.30%
$ 1.99 million $ 82,366
May 4, 5 AM $ 0.0₅103
-0.45%
$ 2 million $ 81,437
May 4, 4 AM $ 0.0₅103
+0.15%
$ 2.01 million $ 79,521
May 4, 3 AM $ 0.0₅103
-0.35%
$ 2 million $ 78,293
May 4, 2 AM $ 0.0₅103
+1.93%
$ 2.01 million $ 76,415
May 4, 1 AM $ 0.0₅101
+0.59%
$ 1.97 million $ 74,496
May 4, 12 AM $ 0.0₅101
-0.45%
$ 1.96 million $ 73,661
May 3, 11 PM $ 0.0₅101
-0.27%
$ 1.97 million $ 89,026
May 3, 10 PM $ 0.0₅101
+0.33%
$ 1.97 million $ 81,191
May 3, 9 PM $ 0.0₅101
+0.08%
$ 1.96 million $ 79,266
May 3, 8 PM $ 0.0₅101
+0.36%
$ 1.96 million $ 79,528
May 3, 7 PM $ 0.0₅101
+0.11%
$ 1.96 million $ 78,367
May 3, 6 PM $ 0.0₅101
-0.42%
$ 1.95 million $ 79,455
May 3, 5 PM $ 0.0₅101
+0.32%
$ 1.96 million $ 83,815
May 3, 4 PM $ 0.0₅101
+0.45%
$ 1.96 million $ 88,235
May 3, 3 PM $ 0.0₅101
-0.50%
$ 1.95 million $ 91,563
May 3, 2 PM $ 0.0₅101
+0.42%
$ 1.96 million $ 95,559
May 3, 1 PM $ 0.0₅101
+0.12%
$ 1.96 million $ 95,119
May 3, 12 PM $ 0.0₅101
+0.42%
$ 1.95 million $ 94,210
May 3, 11 AM $ 0.0₅1
+0.19%
$ 1.95 million $ 93,736
May 3, 10 AM $ 0.0₆999
+0.56%
$ 1.94 million $ 84,311
May 3, 9 AM $ 0.0₆993
-0.62%
$ 1.93 million $ 81,824
May 3, 8 AM $ 0.0₆999
-3.30%
$ 1.94 million $ 80,957
May 3, 7 AM $ 0.0₅103
-1.61%
$ 2.01 million $ 76,176
May 3, 6 AM $ 0.0₅105
-2.70%
$ 2.04 million $ 65,966
May 3, 5 AM $ 0.0₅108
-0.08%
$ 2.1 million $ 66,832
May 3, 4 AM $ 0.0₅108
+0.00%
$ 2.1 million $ 71,143
May 3, 3 AM $ 0.0₅108
-0.06%
$ 2.1 million $ 76,675
May 3, 2 AM $ 0.0₅108
-0.45%
$ 2.1 million $ 80,452
May 3, 1 AM $ 0.0₅109
+0.13%
$ 2.11 million $ 80,893
May 3, 12 AM $ 0.0₅108
-1.86%
$ 2.09 million $ 80,533
May 2, 11 PM $ 0.0₅11
-0.08%
$ 2.13 million $ 62,363
May 2, 10 PM $ 0.0₅11
+0.16%
$ 2.14 million $ 59,942
May 2, 9 PM $ 0.0₅11
+0.66%
$ 2.13 million $ 60,702
May 2, 8 PM $ 0.0₅109
+0.04%
$ 2.12 million $ 64,705
May 2, 7 PM $ 0.0₅109
+0.43%
$ 2.12 million $ 65,149
May 2, 6 PM $ 0.0₅108
+0.65%
$ 2.11 million $ 64,552
May 2, 5 PM $ 0.0₅108
-0.02%
$ 2.09 million $ 59,559
May 2, 4 PM $ 0.0₅108
+0.76%
$ 2.1 million $ 58,459
May 2, 3 PM $ 0.0₅107
+0.00%
$ 2.08 million $ 53,262
May 2, 2 PM $ 0.0₅107
+0.00%
$ 2.08 million $ 50,501
May 2, 1 PM $ 0.0₅107
+0.02%
$ 2.08 million $ 54,298
May 2, 12 PM $ 0.0₅107
+0.02%
$ 2.08 million $ 55,028
May 2, 11 AM $ 0.0₅107
+0.04%
$ 2.08 million $ 58,324