WAGMI GAMES Historical Data

WAGMIGAMES Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.0₆581
-0.01%
$1.1 million $343,276
May 13, 9 AM $0.0₆581
-1.44%
$1.1 million $365,017
May 13, 8 AM $0.0₆59
+1.49%
$1.12 million $409,136
May 13, 7 AM $0.0₆581
-1.48%
$1.1 million $464,973
May 13, 6 AM $0.0₆59
+0.01%
$1.12 million $548,417
May 13, 5 AM $0.0₆59
+0.00%
$1.12 million $591,976
May 13, 4 AM $0.0₆59
+1.68%
$1.12 million $595,679
May 13, 3 AM $0.0₆58
-5.01%
$1.1 million $576,722
May 13, 2 AM $0.0₆611
+0.01%
$1.16 million $644,258
May 13, 1 AM $0.0₆611
-0.01%
$1.16 million $663,860
May 13, 12 AM $0.0₆611
-1.50%
$1.16 million $677,457
May 12, 11 PM $0.0₆62
+0.01%
$1.18 million $681,323
May 12, 10 PM $0.0₆62
-1.48%
$1.18 million $676,145
May 12, 9 PM $0.0₆629
+1.48%
$1.2 million $668,414
May 12, 8 PM $0.0₆62
+0.03%
$1.18 million $660,573
May 12, 7 PM $0.0₆62
+0.00%
$1.18 million $658,518
May 12, 6 PM $0.0₆62
+1.44%
$1.18 million $647,044
May 12, 5 PM $0.0₆611
+0.02%
$1.16 million $657,263
May 12, 4 PM $0.0₆62
-0.02%
$1.18 million $660,649
May 12, 3 PM $0.0₆62
+0.10%
$1.18 million $624,416
May 12, 2 PM $0.0₆619
-1.69%
$1.18 million $574,040
May 12, 1 PM $0.0₆63
-1.38%
$1.2 million $547,814
May 12, 12 PM $0.0₆639
+1.58%
$1.21 million $549,651
May 12, 11 AM $0.0₆629
-0.17%
$1.19 million $520,072
May 12, 10 AM $0.0₆63
+0.26%
$1.2 million $456,187
May 12, 9 AM $0.0₆628
+0.03%
$1.19 million $452,416
May 12, 8 AM $0.0₆628
-0.67%
$1.19 million $414,836
May 12, 7 AM $0.0₆632
-0.16%
$1.2 million $367,620
May 12, 6 AM $0.0₆633
-0.15%
$1.2 million $293,387
May 12, 5 AM $0.0₆634
-0.03%
$1.2 million $258,675
May 12, 4 AM $0.0₆634
-0.10%
$1.21 million $264,502
May 12, 3 AM $0.0₆635
-0.14%
$1.21 million $252,107
May 12, 2 AM $0.0₆636
-0.56%
$1.21 million $225,533
May 12, 1 AM $0.0₆64
-1.11%
$1.21 million $211,549
May 12, 12 AM $0.0₆647
-0.13%
$1.23 million $203,068
May 11, 11 PM $0.0₆648
-0.33%
$1.23 million $206,793
May 11, 10 PM $0.0₆65
+1.35%
$1.23 million $219,666
May 11, 9 PM $0.0₆641
+0.08%
$1.24 million $229,948
May 11, 8 PM $0.0₆641
+0.06%
$1.24 million $242,910
May 11, 7 PM $0.0₆64
+0.02%
$1.24 million $255,213
May 11, 6 PM $0.0₆64
+0.00%
$1.24 million $271,749
May 11, 5 PM $0.0₆69
+1.37%
$1.34 million $274,338
May 11, 4 PM $0.0₆68
+0.06%
$1.32 million $273,177
May 11, 3 PM $0.0₆68
+0.01%
$1.32 million $273,865
May 11, 2 PM $0.0₆68
-0.01%
$1.32 million $308,773
May 11, 1 PM $0.0₆68
-0.86%
$1.32 million $348,965
May 11, 12 PM $0.0₆686
+0.86%
$1.33 million $371,277
May 11, 11 AM $0.0₆68
+0.94%
$1.32 million $365,282
May 11, 10 AM $0.0₆674
-0.95%
$1.31 million $360,817
May 11, 9 AM $0.0₆68
+0.01%
$1.32 million $353,852